Market Intelligence

Koninklijke Ahold Delhaize

stock
TickerADISINNL0011794037Euronext AmsterdamEUR
€141.58
+1.0% today
DEMO DATA
Provider
Demo (synthetic)
Market Data
18 Sept, 02:00
Scanned
21 Sept, 17:34
Age
4 d

Outlooks

1-Day (Latest Daily Setup)42
Direction: NegativeSignal: WeakRisk: Low

1-Day outlook (latest daily setup) is classified Caution. This is offset by volume participation is below average. Risk is assessed as Low.

  • ↓ volume participation is below average
1-Week52
Direction: NeutralSignal: WeakRisk: Low

1-Week outlook is classified Neutral / Watch because RSI is in a healthy range. Risk is assessed as Low.

  • ↑ RSI is in a healthy range
1-Month47
Direction: NegativeSignal: WeakRisk: Low

1-Month outlook is classified Caution — signals are mixed and no single factor dominates. Risk is assessed as Low.

    3-Month41
    Direction: NegativeSignal: WeakRisk: Low

    3-Month outlook is classified Caution. This is offset by the medium-term trend (50/200-day) is deteriorating, drawdown from the recent high is significant. Risk is assessed as Low.

    • ↓ the medium-term trend (50/200-day) is deteriorating
    • ↓ drawdown from the recent high is significant

    Fundamental Outlook: Not available — no free, reliable fundamentals data source exists for this instrument. Only technical/market outlooks are shown.

    Technical Indicators

    SMA 20
    €142.16
    SMA 50
    €141.12
    SMA 200
    €144.10
    RSI 14
    51.0
    MACD Histogram
    -0.34
    Realized Vol (20d, ann.)
    +10.3%
    Drawdown from High
    -10.6%
    Dist. from 52w High
    -10.6%
    Relative Volume
    0.36x
    Volume
    834.8K
    Avg Volume (20d)
    2.27M
    5d Return
    +0.4%
    1m Return
    +0.7%
    3m Return
    -0.5%
    1y Return
    -6.1%

    Signal History

    Scan TimePrice1-Week ScoreRisk
    24 Sept, 10:02€141.5852Risk: Low
    24 Sept, 04:33€141.5852Risk: Low
    24 Sept, 01:24€141.5852Risk: Low
    23 Sept, 20:49€141.5852Risk: Low
    23 Sept, 16:11€141.5852Risk: Low
    23 Sept, 10:11€141.5852Risk: Low
    23 Sept, 04:43€141.5852Risk: Low
    23 Sept, 01:26€141.5852Risk: Low
    22 Sept, 20:32€141.5852Risk: Low
    22 Sept, 16:03€141.5852Risk: Low
    22 Sept, 10:09€141.5852Risk: Low
    22 Sept, 04:43€141.5852Risk: Low
    21 Sept, 23:32€141.5852Risk: Low
    21 Sept, 17:43€141.5852Risk: Low
    21 Sept, 10:28€141.5852Risk: Low
    21 Sept, 04:41€141.5852Risk: Low
    21 Sept, 00:52€141.5852Risk: Low
    20 Sept, 22:07€141.5852Risk: Low
    20 Sept, 19:52€141.5852Risk: Low
    20 Sept, 15:25€141.5852Risk: Low
    20 Sept, 10:11€141.5852Risk: Low
    20 Sept, 04:44€141.5852Risk: Low
    20 Sept, 00:38€141.5852Risk: Low
    19 Sept, 21:52€141.5852Risk: Low
    19 Sept, 19:40€141.5852Risk: Low
    19 Sept, 14:50€141.5852Risk: Low
    19 Sept, 09:44€141.5852Risk: Low
    19 Sept, 04:32€141.5852Risk: Low
    19 Sept, 00:58€141.5852Risk: Low
    18 Sept, 22:41€141.5852Risk: Low
    18 Sept, 20:02€141.5852Risk: Low
    18 Sept, 15:28€141.5852Risk: Low
    18 Sept, 09:51€141.5852Risk: Low
    18 Sept, 04:34€141.5852Risk: Low
    18 Sept, 01:19€141.5852Risk: Low
    17 Sept, 20:46€141.5852Risk: Low
    17 Sept, 16:14€141.5852Risk: Low
    17 Sept, 10:18€141.5852Risk: Low
    17 Sept, 04:47€141.5852Risk: Low
    17 Sept, 01:29€141.5852Risk: Low
    16 Sept, 20:39€141.5852Risk: Low
    16 Sept, 16:08€141.5852Risk: Low
    16 Sept, 10:11€141.5852Risk: Low
    16 Sept, 04:42€141.5852Risk: Low
    16 Sept, 01:22€141.5852Risk: Low
    15 Sept, 20:41€141.5852Risk: Low
    15 Sept, 16:14€141.5852Risk: Low
    15 Sept, 10:18€141.5852Risk: Low
    15 Sept, 04:47€141.5852Risk: Low
    14 Sept, 23:16€141.5852Risk: Low
    14 Sept, 17:42€141.5852Risk: Low
    14 Sept, 10:26€141.5852Risk: Low
    14 Sept, 04:44€141.5852Risk: Low
    14 Sept, 00:46€141.5852Risk: Low
    13 Sept, 22:05€141.5852Risk: Low
    13 Sept, 19:50€141.5852Risk: Low
    13 Sept, 15:35€141.5852Risk: Low
    13 Sept, 09:54€141.5852Risk: Low
    13 Sept, 04:28€141.5852Risk: Low
    13 Sept, 00:46€141.5852Risk: Low
    12 Sept, 22:03€141.5852Risk: Low
    12 Sept, 19:36€141.5852Risk: Low
    12 Sept, 14:35€141.5852Risk: Low
    12 Sept, 09:33€141.5852Risk: Low
    12 Sept, 04:29€141.5852Risk: Low
    12 Sept, 00:57€141.5852Risk: Low
    11 Sept, 20:06€141.5852Risk: Low
    11 Sept, 15:19€141.5852Risk: Low
    11 Sept, 09:40€141.5852Risk: Low
    11 Sept, 04:22€141.5852Risk: Low
    11 Sept, 00:54€141.5852Risk: Low
    10 Sept, 22:34€141.5852Risk: Low
    10 Sept, 20:02€141.5852Risk: Low
    10 Sept, 15:25€141.5852Risk: Low
    10 Sept, 09:44€141.5852Risk: Low
    10 Sept, 04:27€141.5852Risk: Low
    10 Sept, 00:53€141.5852Risk: Low
    09 Sept, 20:16€141.5852Risk: Low
    09 Sept, 15:27€141.5852Risk: Low
    09 Sept, 09:45€141.5852Risk: Low
    09 Sept, 04:27€141.5852Risk: Low
    09 Sept, 01:07€141.5852Risk: Low
    08 Sept, 20:16€141.5852Risk: Low
    08 Sept, 15:23€141.5852Risk: Low
    08 Sept, 09:40€141.5852Risk: Low
    08 Sept, 04:24€141.5852Risk: Low
    08 Sept, 01:14€141.5852Risk: Low
    07 Sept, 20:59€141.5852Risk: Low
    07 Sept, 16:49€141.5852Risk: Low
    07 Sept, 09:46€141.5852Risk: Low
    07 Sept, 04:12€141.5852Risk: Low
    07 Sept, 00:38€141.5852Risk: Low
    06 Sept, 21:51€141.5852Risk: Low
    06 Sept, 19:28€141.5852Risk: Low
    06 Sept, 14:31€141.5852Risk: Low
    06 Sept, 09:29€141.5852Risk: Low
    06 Sept, 04:15€141.5852Risk: Low
    06 Sept, 00:33€141.5852Risk: Low
    05 Sept, 21:47€141.5852Risk: Low
    05 Sept, 19:04€141.5852Risk: Low
    05 Sept, 14:16€141.5852Risk: Low
    05 Sept, 09:17€141.5852Risk: Low
    05 Sept, 04:19€141.5852Risk: Low
    05 Sept, 00:42€141.5852Risk: Low
    04 Sept, 22:16€141.5852Risk: Low
    04 Sept, 19:59€141.5852Risk: Low
    04 Sept, 15:13€141.5852Risk: Low
    04 Sept, 09:41€141.5852Risk: Low
    04 Sept, 04:23€141.5852Risk: Low
    03 Sept, 20:18€141.5852Risk: Low
    03 Sept, 15:19€141.5852Risk: Low
    03 Sept, 09:36€141.5852Risk: Low
    03 Sept, 04:23€141.5852Risk: Low
    03 Sept, 00:57€141.5852Risk: Low
    02 Sept, 20:20€141.5852Risk: Low
    02 Sept, 15:18€141.5852Risk: Low
    02 Sept, 09:30€141.5852Risk: Low
    02 Sept, 04:16€141.5852Risk: Low
    02 Sept, 00:57€141.5852Risk: Low
    01 Sept, 20:07€141.5852Risk: Low
    01 Sept, 16:00€141.5852Risk: Low
    01 Sept, 10:11€141.5852Risk: Low
    01 Sept, 02:17€141.5852Risk: Low
    31 Aug, 20:43€141.5852Risk: Low
    31 Aug, 04:44€141.5852Risk: Low
    31 Aug, 01:04€141.5852Risk: Low
    30 Aug, 20:21€141.5852Risk: Low
    30 Aug, 16:12€141.5852Risk: Low
    30 Aug, 10:48€141.5852Risk: Low
    30 Aug, 04:51€141.5852Risk: Low
    30 Aug, 00:58€141.5852Risk: Low
    29 Aug, 20:06€141.5852Risk: Low
    29 Aug, 14:04€141.5852Risk: Low
    29 Aug, 07:01€141.5852Risk: Low
    29 Aug, 01:49€141.5852Risk: Low
    28 Aug, 16:58€141.5852Risk: Low
    28 Aug, 02:12€141.5852Risk: Low
    27 Aug, 15:36€141.5852Risk: Low
    27 Aug, 02:23€141.5852Risk: Low
    26 Aug, 21:42€141.5852Risk: Low
    26 Aug, 18:22€141.5852Risk: Low
    26 Aug, 14:37€141.5852Risk: Low
    26 Aug, 11:34€141.5852Risk: Low
    26 Aug, 08:36€141.5852Risk: Low
    26 Aug, 05:48€141.5852Risk: Low
    26 Aug, 02:52€141.5852Risk: Low
    25 Aug, 20:30€141.5852Risk: Low
    25 Aug, 17:45€141.5852Risk: Low
    25 Aug, 14:34€141.5852Risk: Low
    25 Aug, 11:28€141.5852Risk: Low
    25 Aug, 08:34€141.5852Risk: Low
    25 Aug, 05:42€141.5852Risk: Low
    25 Aug, 02:50€141.5852Risk: Low
    24 Aug, 23:22€141.5852Risk: Low
    24 Aug, 20:31€141.5852Risk: Low
    24 Aug, 17:41€141.5852Risk: Low
    24 Aug, 14:34€141.5852Risk: Low
    24 Aug, 11:39€141.5852Risk: Low
    24 Aug, 08:42€141.5852Risk: Low
    24 Aug, 05:48€141.5852Risk: Low
    24 Aug, 02:51€141.5852Risk: Low
    23 Aug, 23:15€141.5852Risk: Low
    23 Aug, 20:18€141.5852Risk: Low
    23 Aug, 18:23€141.5852Risk: Low
    21 Aug, 20:27€141.5852Risk: Low
    21 Aug, 17:35€141.5852Risk: Low
    21 Aug, 14:31€141.5852Risk: Low
    21 Aug, 11:29€141.5852Risk: Low
    21 Aug, 08:34€141.5852Risk: Low
    21 Aug, 05:44€141.5852Risk: Low
    21 Aug, 02:53€141.5852Risk: Low
    20 Aug, 23:21€141.5852Risk: Low
    20 Aug, 20:29€141.5852Risk: Low
    20 Aug, 17:36€141.5852Risk: Low
    20 Aug, 14:33€141.5852Risk: Low
    20 Aug, 11:26€141.5852Risk: Low
    20 Aug, 08:33€141.5852Risk: Low
    20 Aug, 05:41€141.5852Risk: Low
    20 Aug, 02:48€141.5852Risk: Low
    19 Aug, 23:19€141.5852Risk: Low
    19 Aug, 20:24€141.5852Risk: Low
    19 Aug, 17:33€141.5852Risk: Low
    19 Aug, 14:31€141.5852Risk: Low
    19 Aug, 11:26€141.5852Risk: Low
    19 Aug, 08:31€141.5852Risk: Low
    19 Aug, 05:41€141.5852Risk: Low
    19 Aug, 02:49€141.5852Risk: Low
    18 Aug, 23:17€141.5852Risk: Low
    18 Aug, 20:28€141.5852Risk: Low
    18 Aug, 17:33€141.5852Risk: Low
    18 Aug, 14:30€141.5852Risk: Low
    18 Aug, 11:25€141.5852Risk: Low
    18 Aug, 08:30€141.5852Risk: Low
    18 Aug, 05:39€141.5852Risk: Low
    18 Aug, 02:48€141.5852Risk: Low
    17 Aug, 23:19€141.5852Risk: Low
    17 Aug, 20:28€141.5852Risk: Low
    17 Aug, 17:28€141.5852Risk: Low
    17 Aug, 14:28€141.5852Risk: Low
    17 Aug, 11:34€141.5852Risk: Low
    17 Aug, 08:38€141.5852Risk: Low
    17 Aug, 05:43€141.5852Risk: Low
    17 Aug, 02:49€141.5852Risk: Low
    16 Aug, 23:13€141.5852Risk: Low
    16 Aug, 20:18€141.5852Risk: Low
    16 Aug, 17:14€141.5852Risk: Low
    16 Aug, 14:24€141.5852Risk: Low
    16 Aug, 11:20€141.5852Risk: Low
    16 Aug, 08:27€141.5852Risk: Low
    16 Aug, 05:42€141.5852Risk: Low
    16 Aug, 02:52€141.5852Risk: Low
    15 Aug, 23:14€141.5852Risk: Low
    15 Aug, 20:18€141.5852Risk: Low
    15 Aug, 17:14€141.5852Risk: Low
    15 Aug, 14:22€141.5852Risk: Low
    15 Aug, 11:19€141.5852Risk: Low
    15 Aug, 08:24€141.5852Risk: Low
    15 Aug, 05:32€141.5852Risk: Low
    15 Aug, 02:48€141.5852Risk: Low
    14 Aug, 23:19€141.5852Risk: Low
    14 Aug, 20:52€141.5852Risk: Low
    14 Aug, 14:47€141.5852Risk: Low
    14 Aug, 11:53€141.5852Risk: Low
    14 Aug, 09:13€141.5852Risk: Low
    14 Aug, 06:44€141.5852Risk: Low
    14 Aug, 03:16€141.5852Risk: Low
    13 Aug, 23:37€141.5852Risk: Low
    13 Aug, 20:54€141.5852Risk: Low
    13 Aug, 18:02€141.5852Risk: Low
    13 Aug, 14:53€141.5852Risk: Low
    13 Aug, 11:56€141.5852Risk: Low
    13 Aug, 09:16€141.5852Risk: Low
    13 Aug, 06:46€141.5852Risk: Low
    13 Aug, 03:17€141.5852Risk: Low
    12 Aug, 23:37€141.5852Risk: Low
    12 Aug, 20:54€141.5852Risk: Low
    12 Aug, 18:02€141.5852Risk: Low
    12 Aug, 14:52€141.5852Risk: Low
    12 Aug, 11:55€141.5852Risk: Low
    12 Aug, 09:13€141.5852Risk: Low
    12 Aug, 06:43€141.5852Risk: Low
    12 Aug, 03:16€141.5852Risk: Low
    11 Aug, 23:38€141.5852Risk: Low
    11 Aug, 20:53€141.5852Risk: Low
    11 Aug, 17:55€141.5852Risk: Low
    11 Aug, 11:10€141.5852Risk: Low
    11 Aug, 10:43€141.5852Risk: Low
    11 Aug, 09:46€141.5852Risk: Low
    11 Aug, 09:40€141.5852Risk: Low
    11 Aug, 09:30€141.5852Risk: Low
    11 Aug, 09:18€141.5852Risk: Low
    11 Aug, 08:58€141.5852Risk: Low
    11 Aug, 08:54€141.5852Risk: Low
    11 Aug, 08:52€141.5852Risk: Low
    11 Aug, 08:46€141.5852Risk: Low
    11 Aug, 08:45€141.5852Risk: Low
    11 Aug, 06:57€141.5852Risk: Low
    11 Aug, 05:25€141.5852Risk: Low
    11 Aug, 02:54€141.5852Risk: Low
    11 Aug, 01:47€141.5852Risk: Low
    11 Aug, 01:45€141.5852Risk: Low