ASML Holding

stock

TickerASMLISINNL0010273215Euronext AmsterdamEUR

€113.77

+0.1% today

DEMO DATA

Provider

Demo (synthetic)

Market Data

18 Sept, 02:00

Scanned

21 Sept, 17:34

Age

4 d

Outlooks

1-Day (Latest Daily Setup)50Neutral / Watch

Direction: NeutralSignal: WeakRisk: Low

1-Day outlook (latest daily setup) is classified Neutral / Watch because the asset trades above its 20-day moving average. This is offset by volume participation is below average. Risk is assessed as Low.

↑ the asset trades above its 20-day moving average
↓ volume participation is below average

1-Week63Neutral / Watch

Direction: NeutralSignal: WeakRisk: Low

1-Week outlook is classified Neutral / Watch because RSI is in a healthy range. Risk is assessed as Low.

↑ RSI is in a healthy range

1-Month66Neutral / Watch

Direction: NeutralSignal: ModerateRisk: Low

1-Month outlook is classified Neutral / Watch because volume participation is rising, its 20- and 50-day moving averages are aligned upward. Risk is assessed as Low.

↑ volume participation is rising
↑ its 20- and 50-day moving averages are aligned upward

3-Month67Neutral / Watch

Direction: NeutralSignal: ModerateRisk: Low

3-Month outlook is classified Neutral / Watch because it is outperforming its peer group, the medium-term trend (50/200-day) is constructive, momentum is positive. Risk is assessed as Low.

↑ it is outperforming its peer group
↑ the medium-term trend (50/200-day) is constructive
↑ momentum is positive

Fundamental Outlook: Not available — no free, reliable fundamentals data source exists for this instrument. Only technical/market outlooks are shown.

Technical Indicators

SMA 20

€111.49

SMA 50

€110.05

SMA 200

€106.36

RSI 14

66.4

MACD Histogram

0.18

Realized Vol (20d, ann.)

+9.3%

Drawdown from High

-0.3%

Dist. from 52w High

-0.3%

Relative Volume

0.52x

Volume

1.10M

Avg Volume (20d)

2.09M

5d Return

+1.2%

1m Return

+2.8%

3m Return

+7.1%

1y Return

+20.7%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	€113.77	63	Risk: Low
24 Sept, 04:33	€113.77	63	Risk: Low
24 Sept, 01:24	€113.77	63	Risk: Low
23 Sept, 20:49	€113.77	63	Risk: Low
23 Sept, 16:11	€113.77	63	Risk: Low
23 Sept, 10:11	€113.77	63	Risk: Low
23 Sept, 04:43	€113.77	63	Risk: Low
23 Sept, 01:26	€113.77	63	Risk: Low
22 Sept, 20:32	€113.77	63	Risk: Low
22 Sept, 16:03	€113.77	63	Risk: Low
22 Sept, 10:09	€113.77	63	Risk: Low
22 Sept, 04:43	€113.77	63	Risk: Low
21 Sept, 23:32	€113.77	63	Risk: Low
21 Sept, 17:43	€113.77	63	Risk: Low
21 Sept, 10:28	€113.77	63	Risk: Low
21 Sept, 04:41	€113.77	63	Risk: Low
21 Sept, 00:52	€113.77	63	Risk: Low
20 Sept, 22:07	€113.77	63	Risk: Low
20 Sept, 19:52	€113.77	63	Risk: Low
20 Sept, 15:25	€113.77	63	Risk: Low
20 Sept, 10:11	€113.77	63	Risk: Low
20 Sept, 04:44	€113.77	63	Risk: Low
20 Sept, 00:38	€113.77	63	Risk: Low
19 Sept, 21:52	€113.77	63	Risk: Low
19 Sept, 19:40	€113.77	63	Risk: Low
19 Sept, 14:50	€113.77	63	Risk: Low
19 Sept, 09:44	€113.77	63	Risk: Low
19 Sept, 04:32	€113.77	63	Risk: Low
19 Sept, 00:58	€113.77	63	Risk: Low
18 Sept, 22:41	€113.77	63	Risk: Low
18 Sept, 20:02	€113.77	63	Risk: Low
18 Sept, 15:28	€113.77	63	Risk: Low
18 Sept, 09:51	€113.77	63	Risk: Low
18 Sept, 04:34	€113.77	63	Risk: Low
18 Sept, 01:19	€113.77	63	Risk: Low
17 Sept, 20:46	€113.77	63	Risk: Low
17 Sept, 16:14	€113.77	63	Risk: Low
17 Sept, 10:18	€113.77	63	Risk: Low
17 Sept, 04:47	€113.77	63	Risk: Low
17 Sept, 01:29	€113.77	63	Risk: Low
16 Sept, 20:39	€113.77	63	Risk: Low
16 Sept, 16:08	€113.77	63	Risk: Low
16 Sept, 10:11	€113.77	63	Risk: Low
16 Sept, 04:42	€113.77	63	Risk: Low
16 Sept, 01:22	€113.77	63	Risk: Low
15 Sept, 20:41	€113.77	63	Risk: Low
15 Sept, 16:14	€113.77	63	Risk: Low
15 Sept, 10:18	€113.77	63	Risk: Low
15 Sept, 04:47	€113.77	63	Risk: Low
14 Sept, 23:16	€113.77	63	Risk: Low
14 Sept, 17:42	€113.77	63	Risk: Low
14 Sept, 10:26	€113.77	63	Risk: Low
14 Sept, 04:44	€113.77	63	Risk: Low
14 Sept, 00:46	€113.77	63	Risk: Low
13 Sept, 22:05	€113.77	63	Risk: Low
13 Sept, 19:50	€113.77	63	Risk: Low
13 Sept, 15:35	€113.77	63	Risk: Low
13 Sept, 09:54	€113.77	63	Risk: Low
13 Sept, 04:28	€113.77	63	Risk: Low
13 Sept, 00:46	€113.77	63	Risk: Low
12 Sept, 22:03	€113.77	63	Risk: Low
12 Sept, 19:36	€113.77	63	Risk: Low
12 Sept, 14:35	€113.77	63	Risk: Low
12 Sept, 09:33	€113.77	63	Risk: Low
12 Sept, 04:29	€113.77	63	Risk: Low
12 Sept, 00:57	€113.77	63	Risk: Low
11 Sept, 20:06	€113.77	63	Risk: Low
11 Sept, 15:19	€113.77	63	Risk: Low
11 Sept, 09:40	€113.77	63	Risk: Low
11 Sept, 04:22	€113.77	63	Risk: Low
11 Sept, 00:54	€113.77	63	Risk: Low
10 Sept, 22:34	€113.77	63	Risk: Low
10 Sept, 20:02	€113.77	63	Risk: Low
10 Sept, 15:25	€113.77	63	Risk: Low
10 Sept, 09:44	€113.77	63	Risk: Low
10 Sept, 04:27	€113.77	63	Risk: Low
10 Sept, 00:53	€113.77	63	Risk: Low
09 Sept, 20:16	€113.77	63	Risk: Low
09 Sept, 15:27	€113.77	63	Risk: Low
09 Sept, 09:45	€113.77	63	Risk: Low
09 Sept, 04:27	€113.77	63	Risk: Low
09 Sept, 01:07	€113.77	63	Risk: Low
08 Sept, 20:16	€113.77	63	Risk: Low
08 Sept, 15:23	€113.77	63	Risk: Low
08 Sept, 09:40	€113.77	63	Risk: Low
08 Sept, 04:24	€113.77	63	Risk: Low
08 Sept, 01:14	€113.77	63	Risk: Low
07 Sept, 20:59	€113.77	63	Risk: Low
07 Sept, 16:49	€113.77	63	Risk: Low
07 Sept, 09:46	€113.77	63	Risk: Low
07 Sept, 04:12	€113.77	63	Risk: Low
07 Sept, 00:38	€113.77	63	Risk: Low
06 Sept, 21:51	€113.77	63	Risk: Low
06 Sept, 19:28	€113.77	63	Risk: Low
06 Sept, 14:31	€113.77	63	Risk: Low
06 Sept, 09:29	€113.77	63	Risk: Low
06 Sept, 04:15	€113.77	63	Risk: Low
06 Sept, 00:33	€113.77	63	Risk: Low
05 Sept, 21:47	€113.77	63	Risk: Low
05 Sept, 19:04	€113.77	63	Risk: Low
05 Sept, 14:16	€113.77	63	Risk: Low
05 Sept, 09:17	€113.77	63	Risk: Low
05 Sept, 04:19	€113.77	63	Risk: Low
05 Sept, 00:42	€113.77	63	Risk: Low
04 Sept, 22:16	€113.77	63	Risk: Low
04 Sept, 19:59	€113.77	63	Risk: Low
04 Sept, 15:13	€113.77	63	Risk: Low
04 Sept, 09:41	€113.77	63	Risk: Low
04 Sept, 04:23	€113.77	63	Risk: Low
03 Sept, 20:18	€113.77	63	Risk: Low
03 Sept, 15:19	€113.77	63	Risk: Low
03 Sept, 09:36	€113.77	63	Risk: Low
03 Sept, 04:23	€113.77	63	Risk: Low
03 Sept, 00:57	€113.77	63	Risk: Low
02 Sept, 20:20	€113.77	63	Risk: Low
02 Sept, 15:18	€113.77	63	Risk: Low
02 Sept, 09:30	€113.77	63	Risk: Low
02 Sept, 04:16	€113.77	63	Risk: Low
02 Sept, 00:57	€113.77	63	Risk: Low
01 Sept, 20:07	€113.77	63	Risk: Low
01 Sept, 16:00	€113.77	63	Risk: Low
01 Sept, 10:11	€113.77	63	Risk: Low
01 Sept, 02:17	€113.77	63	Risk: Low
31 Aug, 20:43	€113.77	63	Risk: Low
31 Aug, 04:44	€113.77	63	Risk: Low
31 Aug, 01:04	€113.77	63	Risk: Low
30 Aug, 20:21	€113.77	63	Risk: Low
30 Aug, 16:12	€113.77	63	Risk: Low
30 Aug, 10:48	€113.77	63	Risk: Low
30 Aug, 04:51	€113.77	63	Risk: Low
30 Aug, 00:58	€113.77	63	Risk: Low
29 Aug, 20:06	€113.77	63	Risk: Low
29 Aug, 14:04	€113.77	63	Risk: Low
29 Aug, 07:01	€113.77	63	Risk: Low
29 Aug, 01:49	€113.77	63	Risk: Low
28 Aug, 16:58	€113.77	63	Risk: Low
28 Aug, 02:12	€113.77	63	Risk: Low
27 Aug, 15:36	€113.77	63	Risk: Low
27 Aug, 02:23	€113.77	63	Risk: Low
26 Aug, 21:42	€113.77	63	Risk: Low
26 Aug, 18:22	€113.77	63	Risk: Low
26 Aug, 14:37	€113.77	63	Risk: Low
26 Aug, 11:34	€113.77	63	Risk: Low
26 Aug, 08:36	€113.77	63	Risk: Low
26 Aug, 05:48	€113.77	63	Risk: Low
26 Aug, 02:52	€113.77	63	Risk: Low
25 Aug, 20:30	€113.77	63	Risk: Low
25 Aug, 17:45	€113.77	63	Risk: Low
25 Aug, 14:34	€113.77	63	Risk: Low
25 Aug, 11:28	€113.77	63	Risk: Low
25 Aug, 08:34	€113.77	63	Risk: Low
25 Aug, 05:42	€113.77	63	Risk: Low
25 Aug, 02:50	€113.77	63	Risk: Low
24 Aug, 23:22	€113.77	63	Risk: Low
24 Aug, 20:31	€113.77	63	Risk: Low
24 Aug, 17:41	€113.77	63	Risk: Low
24 Aug, 14:34	€113.77	63	Risk: Low
24 Aug, 11:39	€113.77	63	Risk: Low
24 Aug, 08:42	€113.77	63	Risk: Low
24 Aug, 05:48	€113.77	63	Risk: Low
24 Aug, 02:51	€113.77	63	Risk: Low
23 Aug, 23:15	€113.77	63	Risk: Low
23 Aug, 20:18	€113.77	63	Risk: Low
23 Aug, 18:23	€113.77	63	Risk: Low
21 Aug, 20:27	€113.77	63	Risk: Low
21 Aug, 17:35	€113.77	63	Risk: Low
21 Aug, 14:31	€113.77	63	Risk: Low
21 Aug, 11:29	€113.77	63	Risk: Low
21 Aug, 08:34	€113.77	63	Risk: Low
21 Aug, 05:44	€113.77	63	Risk: Low
21 Aug, 02:53	€113.77	63	Risk: Low
20 Aug, 23:21	€113.77	63	Risk: Low
20 Aug, 20:29	€113.77	63	Risk: Low
20 Aug, 17:36	€113.77	63	Risk: Low
20 Aug, 14:33	€113.77	63	Risk: Low
20 Aug, 11:26	€113.77	63	Risk: Low
20 Aug, 08:33	€113.77	63	Risk: Low
20 Aug, 05:41	€113.77	63	Risk: Low
20 Aug, 02:48	€113.77	63	Risk: Low
19 Aug, 23:19	€113.77	63	Risk: Low
19 Aug, 20:24	€113.77	63	Risk: Low
19 Aug, 17:33	€113.77	63	Risk: Low
19 Aug, 14:31	€113.77	63	Risk: Low
19 Aug, 11:26	€113.77	63	Risk: Low
19 Aug, 08:31	€113.77	63	Risk: Low
19 Aug, 05:41	€113.77	63	Risk: Low
19 Aug, 02:49	€113.77	63	Risk: Low
18 Aug, 23:17	€113.77	63	Risk: Low
18 Aug, 20:28	€113.77	63	Risk: Low
18 Aug, 17:33	€113.77	63	Risk: Low
18 Aug, 14:30	€113.77	63	Risk: Low
18 Aug, 11:25	€113.77	63	Risk: Low
18 Aug, 08:30	€113.77	63	Risk: Low
18 Aug, 05:39	€113.77	63	Risk: Low
18 Aug, 02:48	€113.77	63	Risk: Low
17 Aug, 23:19	€113.77	63	Risk: Low
17 Aug, 20:28	€113.77	63	Risk: Low
17 Aug, 17:28	€113.77	63	Risk: Low
17 Aug, 14:28	€113.77	63	Risk: Low
17 Aug, 11:34	€113.77	63	Risk: Low
17 Aug, 08:38	€113.77	63	Risk: Low
17 Aug, 05:43	€113.77	63	Risk: Low
17 Aug, 02:49	€113.77	63	Risk: Low
16 Aug, 23:13	€113.77	63	Risk: Low
16 Aug, 20:18	€113.77	63	Risk: Low
16 Aug, 17:14	€113.77	63	Risk: Low
16 Aug, 14:24	€113.77	63	Risk: Low
16 Aug, 11:20	€113.77	63	Risk: Low
16 Aug, 08:27	€113.77	63	Risk: Low
16 Aug, 05:42	€113.77	63	Risk: Low
16 Aug, 02:52	€113.77	63	Risk: Low
15 Aug, 23:14	€113.77	63	Risk: Low
15 Aug, 20:18	€113.77	63	Risk: Low
15 Aug, 17:14	€113.77	63	Risk: Low
15 Aug, 14:22	€113.77	63	Risk: Low
15 Aug, 11:19	€113.77	63	Risk: Low
15 Aug, 08:24	€113.77	63	Risk: Low
15 Aug, 05:32	€113.77	63	Risk: Low
15 Aug, 02:48	€113.77	63	Risk: Low
14 Aug, 23:19	€113.77	63	Risk: Low
14 Aug, 20:52	€113.77	63	Risk: Low
14 Aug, 14:47	€113.77	63	Risk: Low
14 Aug, 11:53	€113.77	63	Risk: Low
14 Aug, 09:13	€113.77	63	Risk: Low
14 Aug, 06:44	€113.77	63	Risk: Low
14 Aug, 03:16	€113.77	63	Risk: Low
13 Aug, 23:37	€113.77	63	Risk: Low
13 Aug, 20:54	€113.77	63	Risk: Low
13 Aug, 18:02	€113.77	63	Risk: Low
13 Aug, 14:53	€113.77	63	Risk: Low
13 Aug, 11:56	€113.77	63	Risk: Low
13 Aug, 09:16	€113.77	63	Risk: Low
13 Aug, 06:46	€113.77	63	Risk: Low
13 Aug, 03:17	€113.77	63	Risk: Low
12 Aug, 23:37	€113.77	63	Risk: Low
12 Aug, 20:54	€113.77	63	Risk: Low
12 Aug, 18:02	€113.77	63	Risk: Low
12 Aug, 14:52	€113.77	63	Risk: Low
12 Aug, 11:55	€113.77	63	Risk: Low
12 Aug, 09:13	€113.77	63	Risk: Low
12 Aug, 06:43	€113.77	63	Risk: Low
12 Aug, 03:16	€113.77	63	Risk: Low
11 Aug, 23:38	€113.77	63	Risk: Low
11 Aug, 20:53	€113.77	63	Risk: Low
11 Aug, 17:55	€113.77	63	Risk: Low
11 Aug, 11:10	€113.77	63	Risk: Low
11 Aug, 10:43	€113.77	63	Risk: Low
11 Aug, 09:46	€113.77	63	Risk: Low
11 Aug, 09:40	€113.77	63	Risk: Low
11 Aug, 09:30	€113.77	63	Risk: Low
11 Aug, 09:18	€113.77	63	Risk: Low
11 Aug, 08:58	€113.77	63	Risk: Low
11 Aug, 08:54	€113.77	63	Risk: Low
11 Aug, 08:52	€113.77	63	Risk: Low
11 Aug, 08:46	€113.77	63	Risk: Low
11 Aug, 08:45	€113.77	63	Risk: Low
11 Aug, 06:57	€113.77	63	Risk: Low
11 Aug, 05:25	€113.77	63	Risk: Low
11 Aug, 02:54	€113.77	63	Risk: Low
11 Aug, 01:47	€113.77	63	Risk: Low
11 Aug, 01:45	€113.77	63	Risk: Low