Market Intelligence

Bayerische Motoren Werke (BMW)

stock
TickerBMWISINDE0005190003Deutsche Börse XetraEUR
€163.76
+0.4% today
DEMO DATA
Provider
Demo (synthetic)
Market Data
18 Sept, 02:00
Scanned
21 Sept, 17:34
Age
4 d

Outlooks

1-Day (Latest Daily Setup)54
Direction: NeutralSignal: WeakRisk: Low

1-Day outlook (latest daily setup) is classified Neutral / Watch because volume participation is above average. Risk is assessed as Low.

  • ↑ volume participation is above average
1-Week53
Direction: NeutralSignal: WeakRisk: Low

1-Week outlook is classified Neutral / Watch because RSI is in a healthy range. Risk is assessed as Low.

  • ↑ RSI is in a healthy range
1-Month56
Direction: NeutralSignal: WeakRisk: Low

1-Month outlook is classified Neutral / Watch because volume participation is rising. Risk is assessed as Low.

  • ↑ volume participation is rising
3-Month42
Direction: NegativeSignal: WeakRisk: Low

3-Month outlook is classified Caution. This is offset by the medium-term trend (50/200-day) is deteriorating. Risk is assessed as Low.

  • ↓ the medium-term trend (50/200-day) is deteriorating

Fundamental Outlook: Not available — no free, reliable fundamentals data source exists for this instrument. Only technical/market outlooks are shown.

Technical Indicators

SMA 20
€163.43
SMA 50
€163.88
SMA 200
€168.42
RSI 14
51.5
MACD Histogram
0.08
Realized Vol (20d, ann.)
+11.5%
Drawdown from High
-8.0%
Dist. from 52w High
-8.0%
Relative Volume
1.75x
Volume
3.91M
Avg Volume (20d)
2.22M
5d Return
-0.1%
1m Return
+2.3%
3m Return
+0.2%
1y Return
-1.0%

Signal History

Scan TimePrice1-Week ScoreRisk
24 Sept, 10:02€163.7653Risk: Low
24 Sept, 04:33€163.7653Risk: Low
24 Sept, 01:24€163.7653Risk: Low
23 Sept, 20:49€163.7653Risk: Low
23 Sept, 16:11€163.7653Risk: Low
23 Sept, 10:11€163.7653Risk: Low
23 Sept, 04:43€163.7653Risk: Low
23 Sept, 01:26€163.7653Risk: Low
22 Sept, 20:32€163.7653Risk: Low
22 Sept, 16:03€163.7653Risk: Low
22 Sept, 10:09€163.7653Risk: Low
22 Sept, 04:43€163.7653Risk: Low
21 Sept, 23:32€163.7653Risk: Low
21 Sept, 17:43€163.7653Risk: Low
21 Sept, 10:28€163.7653Risk: Low
21 Sept, 04:41€163.7653Risk: Low
21 Sept, 00:52€163.7653Risk: Low
20 Sept, 22:07€163.7653Risk: Low
20 Sept, 19:52€163.7653Risk: Low
20 Sept, 15:25€163.7653Risk: Low
20 Sept, 10:11€163.7653Risk: Low
20 Sept, 04:44€163.7653Risk: Low
20 Sept, 00:38€163.7653Risk: Low
19 Sept, 21:52€163.7653Risk: Low
19 Sept, 19:40€163.7653Risk: Low
19 Sept, 14:50€163.7653Risk: Low
19 Sept, 09:44€163.7653Risk: Low
19 Sept, 04:32€163.7653Risk: Low
19 Sept, 00:58€163.7653Risk: Low
18 Sept, 22:41€163.7653Risk: Low
18 Sept, 20:02€163.7653Risk: Low
18 Sept, 15:28€163.7653Risk: Low
18 Sept, 09:51€163.7653Risk: Low
18 Sept, 04:34€163.7653Risk: Low
18 Sept, 01:19€163.7653Risk: Low
17 Sept, 20:46€163.7653Risk: Low
17 Sept, 16:14€163.7653Risk: Low
17 Sept, 10:18€163.7653Risk: Low
17 Sept, 04:47€163.7653Risk: Low
17 Sept, 01:29€163.7653Risk: Low
16 Sept, 20:39€163.7653Risk: Low
16 Sept, 16:08€163.7653Risk: Low
16 Sept, 10:11€163.7653Risk: Low
16 Sept, 04:42€163.7653Risk: Low
16 Sept, 01:22€163.7653Risk: Low
15 Sept, 20:41€163.7653Risk: Low
15 Sept, 16:14€163.7653Risk: Low
15 Sept, 10:18€163.7653Risk: Low
15 Sept, 04:47€163.7653Risk: Low
14 Sept, 23:16€163.7653Risk: Low
14 Sept, 17:42€163.7653Risk: Low
14 Sept, 10:26€163.7653Risk: Low
14 Sept, 04:44€163.7653Risk: Low
14 Sept, 00:46€163.7653Risk: Low
13 Sept, 22:05€163.7653Risk: Low
13 Sept, 19:50€163.7653Risk: Low
13 Sept, 15:35€163.7653Risk: Low
13 Sept, 09:54€163.7653Risk: Low
13 Sept, 04:28€163.7653Risk: Low
13 Sept, 00:46€163.7653Risk: Low
12 Sept, 22:03€163.7653Risk: Low
12 Sept, 19:36€163.7653Risk: Low
12 Sept, 14:35€163.7653Risk: Low
12 Sept, 09:33€163.7653Risk: Low
12 Sept, 04:29€163.7653Risk: Low
12 Sept, 00:57€163.7653Risk: Low
11 Sept, 20:06€163.7653Risk: Low
11 Sept, 15:19€163.7653Risk: Low
11 Sept, 09:40€163.7653Risk: Low
11 Sept, 04:22€163.7653Risk: Low
11 Sept, 00:54€163.7653Risk: Low
10 Sept, 22:34€163.7653Risk: Low
10 Sept, 20:02€163.7653Risk: Low
10 Sept, 15:25€163.7653Risk: Low
10 Sept, 09:44€163.7653Risk: Low
10 Sept, 04:27€163.7653Risk: Low
10 Sept, 00:53€163.7653Risk: Low
09 Sept, 20:16€163.7653Risk: Low
09 Sept, 15:27€163.7653Risk: Low
09 Sept, 09:45€163.7653Risk: Low
09 Sept, 04:27€163.7653Risk: Low
09 Sept, 01:07€163.7653Risk: Low
08 Sept, 20:16€163.7653Risk: Low
08 Sept, 15:23€163.7653Risk: Low
08 Sept, 09:40€163.7653Risk: Low
08 Sept, 04:24€163.7653Risk: Low
08 Sept, 01:14€163.7653Risk: Low
07 Sept, 20:59€163.7653Risk: Low
07 Sept, 16:49€163.7653Risk: Low
07 Sept, 09:46€163.7653Risk: Low
07 Sept, 04:12€163.7653Risk: Low
07 Sept, 00:38€163.7653Risk: Low
06 Sept, 21:51€163.7653Risk: Low
06 Sept, 19:28€163.7653Risk: Low
06 Sept, 14:31€163.7653Risk: Low
06 Sept, 09:29€163.7653Risk: Low
06 Sept, 04:15€163.7653Risk: Low
06 Sept, 00:33€163.7653Risk: Low
05 Sept, 21:47€163.7653Risk: Low
05 Sept, 19:04€163.7653Risk: Low
05 Sept, 14:16€163.7653Risk: Low
05 Sept, 09:17€163.7653Risk: Low
05 Sept, 04:19€163.7653Risk: Low
05 Sept, 00:42€163.7653Risk: Low
04 Sept, 22:16€163.7653Risk: Low
04 Sept, 19:59€163.7653Risk: Low
04 Sept, 15:13€163.7653Risk: Low
04 Sept, 09:41€163.7653Risk: Low
04 Sept, 04:23€163.7653Risk: Low
03 Sept, 20:18€163.7653Risk: Low
03 Sept, 15:19€163.7653Risk: Low
03 Sept, 09:36€163.7653Risk: Low
03 Sept, 04:23€163.7653Risk: Low
03 Sept, 00:57€163.7653Risk: Low
02 Sept, 20:20€163.7653Risk: Low
02 Sept, 15:18€163.7653Risk: Low
02 Sept, 09:30€163.7653Risk: Low
02 Sept, 04:16€163.7653Risk: Low
02 Sept, 00:57€163.7653Risk: Low
01 Sept, 20:07€163.7653Risk: Low
01 Sept, 16:00€163.7653Risk: Low
01 Sept, 10:11€163.7653Risk: Low
01 Sept, 02:17€163.7653Risk: Low
31 Aug, 20:43€163.7653Risk: Low
31 Aug, 04:44€163.7653Risk: Low
31 Aug, 01:04€163.7653Risk: Low
30 Aug, 20:21€163.7653Risk: Low
30 Aug, 16:12€163.7653Risk: Low
30 Aug, 10:48€163.7653Risk: Low
30 Aug, 04:51€163.7653Risk: Low
30 Aug, 00:58€163.7653Risk: Low
29 Aug, 20:06€163.7653Risk: Low
29 Aug, 14:04€163.7653Risk: Low
29 Aug, 07:01€163.7653Risk: Low
29 Aug, 01:49€163.7653Risk: Low
28 Aug, 16:58€163.7653Risk: Low
28 Aug, 02:12€163.7653Risk: Low
27 Aug, 15:36€163.7653Risk: Low
27 Aug, 02:23€163.7653Risk: Low
26 Aug, 21:42€163.7653Risk: Low
26 Aug, 18:22€163.7653Risk: Low
26 Aug, 14:37€163.7653Risk: Low
26 Aug, 11:34€163.7653Risk: Low
26 Aug, 08:36€163.7653Risk: Low
26 Aug, 05:48€163.7653Risk: Low
26 Aug, 02:52€163.7653Risk: Low
25 Aug, 20:30€163.7653Risk: Low
25 Aug, 17:45€163.7653Risk: Low
25 Aug, 14:34€163.7653Risk: Low
25 Aug, 11:28€163.7653Risk: Low
25 Aug, 08:34€163.7653Risk: Low
25 Aug, 05:42€163.7653Risk: Low
25 Aug, 02:50€163.7653Risk: Low
24 Aug, 23:22€163.7653Risk: Low
24 Aug, 20:31€163.7653Risk: Low
24 Aug, 17:41€163.7653Risk: Low
24 Aug, 14:34€163.7653Risk: Low
24 Aug, 11:39€163.7653Risk: Low
24 Aug, 08:42€163.7653Risk: Low
24 Aug, 05:48€163.7653Risk: Low
24 Aug, 02:51€163.7653Risk: Low
23 Aug, 23:15€163.7653Risk: Low
23 Aug, 20:18€163.7653Risk: Low
23 Aug, 18:23€163.7653Risk: Low
21 Aug, 20:27€163.7653Risk: Low
21 Aug, 17:35€163.7653Risk: Low
21 Aug, 14:31€163.7653Risk: Low
21 Aug, 11:29€163.7653Risk: Low
21 Aug, 08:34€163.7653Risk: Low
21 Aug, 05:44€163.7653Risk: Low
21 Aug, 02:53€163.7653Risk: Low
20 Aug, 23:21€163.7653Risk: Low
20 Aug, 20:29€163.7653Risk: Low
20 Aug, 17:36€163.7653Risk: Low
20 Aug, 14:33€163.7653Risk: Low
20 Aug, 11:26€163.7653Risk: Low
20 Aug, 08:33€163.7653Risk: Low
20 Aug, 05:41€163.7653Risk: Low
20 Aug, 02:48€163.7653Risk: Low
19 Aug, 23:19€163.7653Risk: Low
19 Aug, 20:24€163.7653Risk: Low
19 Aug, 17:33€163.7653Risk: Low
19 Aug, 14:31€163.7653Risk: Low
19 Aug, 11:26€163.7653Risk: Low
19 Aug, 08:31€163.7653Risk: Low
19 Aug, 05:41€163.7653Risk: Low
19 Aug, 02:49€163.7653Risk: Low
18 Aug, 23:17€163.7653Risk: Low
18 Aug, 20:28€163.7653Risk: Low
18 Aug, 17:33€163.7653Risk: Low
18 Aug, 14:30€163.7653Risk: Low
18 Aug, 11:25€163.7653Risk: Low
18 Aug, 08:30€163.7653Risk: Low
18 Aug, 05:39€163.7653Risk: Low
18 Aug, 02:48€163.7653Risk: Low
17 Aug, 23:19€163.7653Risk: Low
17 Aug, 20:28€163.7653Risk: Low
17 Aug, 17:28€163.7653Risk: Low
17 Aug, 14:28€163.7653Risk: Low
17 Aug, 11:34€163.7653Risk: Low
17 Aug, 08:38€163.7653Risk: Low
17 Aug, 05:43€163.7653Risk: Low
17 Aug, 02:49€163.7653Risk: Low
16 Aug, 23:13€163.7653Risk: Low
16 Aug, 20:18€163.7653Risk: Low
16 Aug, 17:14€163.7653Risk: Low
16 Aug, 14:24€163.7653Risk: Low
16 Aug, 11:20€163.7653Risk: Low
16 Aug, 08:27€163.7653Risk: Low
16 Aug, 05:42€163.7653Risk: Low
16 Aug, 02:52€163.7653Risk: Low
15 Aug, 23:14€163.7653Risk: Low
15 Aug, 20:18€163.7653Risk: Low
15 Aug, 17:14€163.7653Risk: Low
15 Aug, 14:22€163.7653Risk: Low
15 Aug, 11:19€163.7653Risk: Low
15 Aug, 08:24€163.7653Risk: Low
15 Aug, 05:32€163.7653Risk: Low
15 Aug, 02:48€163.7653Risk: Low
14 Aug, 23:19€163.7653Risk: Low
14 Aug, 20:52€163.7653Risk: Low
14 Aug, 14:47€163.7653Risk: Low
14 Aug, 11:53€163.7653Risk: Low
14 Aug, 09:13€163.7653Risk: Low
14 Aug, 06:44€163.7653Risk: Low
14 Aug, 03:16€163.7653Risk: Low
13 Aug, 23:37€163.7653Risk: Low
13 Aug, 20:54€163.7653Risk: Low
13 Aug, 18:02€163.7653Risk: Low
13 Aug, 14:53€163.7653Risk: Low
13 Aug, 11:56€163.7653Risk: Low
13 Aug, 09:16€163.7653Risk: Low
13 Aug, 06:46€163.7653Risk: Low
13 Aug, 03:17€163.7653Risk: Low
12 Aug, 23:37€163.7653Risk: Low
12 Aug, 20:54€163.7653Risk: Low
12 Aug, 18:02€163.7653Risk: Low
12 Aug, 14:52€163.7653Risk: Low
12 Aug, 11:55€163.7653Risk: Low
12 Aug, 09:13€163.7653Risk: Low
12 Aug, 06:43€163.7653Risk: Low
12 Aug, 03:16€163.7653Risk: Low
11 Aug, 23:38€163.7653Risk: Low
11 Aug, 20:53€163.7653Risk: Low
11 Aug, 17:55€163.7653Risk: Low
11 Aug, 11:10€163.7653Risk: Low
11 Aug, 10:43€163.7653Risk: Low
11 Aug, 09:46€163.7653Risk: Low
11 Aug, 09:40€163.7653Risk: Low
11 Aug, 09:30€163.7653Risk: Low
11 Aug, 09:18€163.7653Risk: Low
11 Aug, 08:58€163.7653Risk: Low
11 Aug, 08:54€163.7653Risk: Low
11 Aug, 08:52€163.7653Risk: Low
11 Aug, 08:46€163.7653Risk: Low
11 Aug, 08:45€163.7653Risk: Low
11 Aug, 06:57€163.7653Risk: Low
11 Aug, 05:25€163.7653Risk: Low
11 Aug, 02:54€163.7653Risk: Low
11 Aug, 01:47€163.7653Risk: Low
11 Aug, 01:45€163.7653Risk: Low