Market Intelligence

Danone

stock
TickerBNISINFR0000120644Euronext ParisEUR
€153.05
-0.8% today
DEMO DATA
Provider
Demo (synthetic)
Market Data
18 Sept, 02:00
Scanned
21 Sept, 17:34
Age
4 d

Outlooks

1-Day (Latest Daily Setup)46
Direction: NegativeSignal: WeakRisk: Low

1-Day outlook (latest daily setup) is classified Caution because the asset trades above its 20-day moving average. This is offset by volume participation is below average. Risk is assessed as Low.

  • ↑ the asset trades above its 20-day moving average
  • ↓ volume participation is below average
1-Week62
Direction: NeutralSignal: WeakRisk: Low

1-Week outlook is classified Neutral / Watch because RSI is in a healthy range. Risk is assessed as Low.

  • ↑ RSI is in a healthy range
1-Month55
Direction: NeutralSignal: WeakRisk: Low

1-Month outlook is classified Neutral / Watch because it is outperforming its peer group, momentum is positive. This is offset by volume participation is fading. Risk is assessed as Low.

  • ↑ it is outperforming its peer group
  • ↑ momentum is positive
  • ↓ volume participation is fading
3-Month53
Direction: NeutralSignal: WeakRisk: Low

3-Month outlook is classified Neutral / Watch because it is outperforming its peer group. Risk is assessed as Low.

  • ↑ it is outperforming its peer group

Fundamental Outlook: Not available — no free, reliable fundamentals data source exists for this instrument. Only technical/market outlooks are shown.

Technical Indicators

SMA 20
€150.01
SMA 50
€149.01
SMA 200
€149.49
RSI 14
66.0
MACD Histogram
0.47
Realized Vol (20d, ann.)
+7.2%
Drawdown from High
-2.5%
Dist. from 52w High
-1.1%
Relative Volume
0.38x
Volume
827.2K
Avg Volume (20d)
2.09M
5d Return
+0.9%
1m Return
+4.1%
3m Return
+3.4%
1y Return
+1.2%

Signal History

Scan TimePrice1-Week ScoreRisk
24 Sept, 10:02€153.0562Risk: Low
24 Sept, 04:33€153.0562Risk: Low
24 Sept, 01:24€153.0562Risk: Low
23 Sept, 20:49€153.0562Risk: Low
23 Sept, 16:11€153.0562Risk: Low
23 Sept, 10:11€153.0562Risk: Low
23 Sept, 04:43€153.0562Risk: Low
23 Sept, 01:26€153.0562Risk: Low
22 Sept, 20:32€153.0562Risk: Low
22 Sept, 16:03€153.0562Risk: Low
22 Sept, 10:09€153.0562Risk: Low
22 Sept, 04:43€153.0562Risk: Low
21 Sept, 23:32€153.0562Risk: Low
21 Sept, 17:43€153.0562Risk: Low
21 Sept, 10:28€153.0562Risk: Low
21 Sept, 04:41€153.0562Risk: Low
21 Sept, 00:52€153.0562Risk: Low
20 Sept, 22:07€153.0562Risk: Low
20 Sept, 19:52€153.0562Risk: Low
20 Sept, 15:25€153.0562Risk: Low
20 Sept, 10:11€153.0562Risk: Low
20 Sept, 04:44€153.0562Risk: Low
20 Sept, 00:38€153.0562Risk: Low
19 Sept, 21:52€153.0562Risk: Low
19 Sept, 19:40€153.0562Risk: Low
19 Sept, 14:50€153.0562Risk: Low
19 Sept, 09:44€153.0562Risk: Low
19 Sept, 04:32€153.0562Risk: Low
19 Sept, 00:58€153.0562Risk: Low
18 Sept, 22:41€153.0562Risk: Low
18 Sept, 20:02€153.0562Risk: Low
18 Sept, 15:28€153.0562Risk: Low
18 Sept, 09:51€153.0562Risk: Low
18 Sept, 04:34€153.0562Risk: Low
18 Sept, 01:19€153.0562Risk: Low
17 Sept, 20:46€153.0562Risk: Low
17 Sept, 16:14€153.0562Risk: Low
17 Sept, 10:18€153.0562Risk: Low
17 Sept, 04:47€153.0562Risk: Low
17 Sept, 01:29€153.0562Risk: Low
16 Sept, 20:39€153.0562Risk: Low
16 Sept, 16:08€153.0562Risk: Low
16 Sept, 10:11€153.0562Risk: Low
16 Sept, 04:42€153.0562Risk: Low
16 Sept, 01:22€153.0562Risk: Low
15 Sept, 20:41€153.0562Risk: Low
15 Sept, 16:14€153.0562Risk: Low
15 Sept, 10:18€153.0562Risk: Low
15 Sept, 04:47€153.0562Risk: Low
14 Sept, 23:16€153.0562Risk: Low
14 Sept, 17:42€153.0562Risk: Low
14 Sept, 10:26€153.0562Risk: Low
14 Sept, 04:44€153.0562Risk: Low
14 Sept, 00:46€153.0562Risk: Low
13 Sept, 22:05€153.0562Risk: Low
13 Sept, 19:50€153.0562Risk: Low
13 Sept, 15:35€153.0562Risk: Low
13 Sept, 09:54€153.0562Risk: Low
13 Sept, 04:28€153.0562Risk: Low
13 Sept, 00:46€153.0562Risk: Low
12 Sept, 22:03€153.0562Risk: Low
12 Sept, 19:36€153.0562Risk: Low
12 Sept, 14:35€153.0562Risk: Low
12 Sept, 09:33€153.0562Risk: Low
12 Sept, 04:29€153.0562Risk: Low
12 Sept, 00:57€153.0562Risk: Low
11 Sept, 20:06€153.0562Risk: Low
11 Sept, 15:19€153.0562Risk: Low
11 Sept, 09:40€153.0562Risk: Low
11 Sept, 04:22€153.0562Risk: Low
11 Sept, 00:54€153.0562Risk: Low
10 Sept, 22:34€153.0562Risk: Low
10 Sept, 20:02€153.0562Risk: Low
10 Sept, 15:25€153.0562Risk: Low
10 Sept, 09:44€153.0562Risk: Low
10 Sept, 04:27€153.0562Risk: Low
10 Sept, 00:53€153.0562Risk: Low
09 Sept, 20:16€153.0562Risk: Low
09 Sept, 15:27€153.0562Risk: Low
09 Sept, 09:45€153.0562Risk: Low
09 Sept, 04:27€153.0562Risk: Low
09 Sept, 01:07€153.0562Risk: Low
08 Sept, 20:16€153.0562Risk: Low
08 Sept, 15:23€153.0562Risk: Low
08 Sept, 09:40€153.0562Risk: Low
08 Sept, 04:24€153.0562Risk: Low
08 Sept, 01:14€153.0562Risk: Low
07 Sept, 20:59€153.0562Risk: Low
07 Sept, 16:49€153.0562Risk: Low
07 Sept, 09:46€153.0562Risk: Low
07 Sept, 04:12€153.0562Risk: Low
07 Sept, 00:38€153.0562Risk: Low
06 Sept, 21:51€153.0562Risk: Low
06 Sept, 19:28€153.0562Risk: Low
06 Sept, 14:31€153.0562Risk: Low
06 Sept, 09:29€153.0562Risk: Low
06 Sept, 04:15€153.0562Risk: Low
06 Sept, 00:33€153.0562Risk: Low
05 Sept, 21:47€153.0562Risk: Low
05 Sept, 19:04€153.0562Risk: Low
05 Sept, 14:16€153.0562Risk: Low
05 Sept, 09:17€153.0562Risk: Low
05 Sept, 04:19€153.0562Risk: Low
05 Sept, 00:42€153.0562Risk: Low
04 Sept, 22:16€153.0562Risk: Low
04 Sept, 19:59€153.0562Risk: Low
04 Sept, 15:13€153.0562Risk: Low
04 Sept, 09:41€153.0562Risk: Low
04 Sept, 04:23€153.0562Risk: Low
03 Sept, 20:18€153.0562Risk: Low
03 Sept, 15:19€153.0562Risk: Low
03 Sept, 09:36€153.0562Risk: Low
03 Sept, 04:23€153.0562Risk: Low
03 Sept, 00:57€153.0562Risk: Low
02 Sept, 20:20€153.0562Risk: Low
02 Sept, 15:18€153.0562Risk: Low
02 Sept, 09:30€153.0562Risk: Low
02 Sept, 04:16€153.0562Risk: Low
02 Sept, 00:57€153.0562Risk: Low
01 Sept, 20:07€153.0562Risk: Low
01 Sept, 16:00€153.0562Risk: Low
01 Sept, 10:11€153.0562Risk: Low
01 Sept, 02:17€153.0562Risk: Low
31 Aug, 20:43€153.0562Risk: Low
31 Aug, 04:44€153.0562Risk: Low
31 Aug, 01:04€153.0562Risk: Low
30 Aug, 20:21€153.0562Risk: Low
30 Aug, 16:12€153.0562Risk: Low
30 Aug, 10:48€153.0562Risk: Low
30 Aug, 04:51€153.0562Risk: Low
30 Aug, 00:58€153.0562Risk: Low
29 Aug, 20:06€153.0562Risk: Low
29 Aug, 14:04€153.0562Risk: Low
29 Aug, 07:01€153.0562Risk: Low
29 Aug, 01:49€153.0562Risk: Low
28 Aug, 16:58€153.0562Risk: Low
28 Aug, 02:12€153.0562Risk: Low
27 Aug, 15:36€153.0562Risk: Low
27 Aug, 02:23€153.0562Risk: Low
26 Aug, 21:42€153.0562Risk: Low
26 Aug, 18:22€153.0562Risk: Low
26 Aug, 14:37€153.0562Risk: Low
26 Aug, 11:34€153.0562Risk: Low
26 Aug, 08:36€153.0562Risk: Low
26 Aug, 05:48€153.0562Risk: Low
26 Aug, 02:52€153.0562Risk: Low
25 Aug, 20:30€153.0562Risk: Low
25 Aug, 17:45€153.0562Risk: Low
25 Aug, 14:34€153.0562Risk: Low
25 Aug, 11:28€153.0562Risk: Low
25 Aug, 08:34€153.0562Risk: Low
25 Aug, 05:42€153.0562Risk: Low
25 Aug, 02:50€153.0562Risk: Low
24 Aug, 23:22€153.0562Risk: Low
24 Aug, 20:31€153.0562Risk: Low
24 Aug, 17:41€153.0562Risk: Low
24 Aug, 14:34€153.0562Risk: Low
24 Aug, 11:39€153.0562Risk: Low
24 Aug, 08:42€153.0562Risk: Low
24 Aug, 05:48€153.0562Risk: Low
24 Aug, 02:51€153.0562Risk: Low
23 Aug, 23:15€153.0562Risk: Low
23 Aug, 20:18€153.0562Risk: Low
23 Aug, 18:23€153.0562Risk: Low
21 Aug, 20:27€153.0562Risk: Low
21 Aug, 17:35€153.0562Risk: Low
21 Aug, 14:31€153.0562Risk: Low
21 Aug, 11:29€153.0562Risk: Low
21 Aug, 08:34€153.0562Risk: Low
21 Aug, 05:44€153.0562Risk: Low
21 Aug, 02:53€153.0562Risk: Low
20 Aug, 23:21€153.0562Risk: Low
20 Aug, 20:29€153.0562Risk: Low
20 Aug, 17:36€153.0562Risk: Low
20 Aug, 14:33€153.0562Risk: Low
20 Aug, 11:26€153.0562Risk: Low
20 Aug, 08:33€153.0562Risk: Low
20 Aug, 05:41€153.0562Risk: Low
20 Aug, 02:48€153.0562Risk: Low
19 Aug, 23:19€153.0562Risk: Low
19 Aug, 20:24€153.0562Risk: Low
19 Aug, 17:33€153.0562Risk: Low
19 Aug, 14:31€153.0562Risk: Low
19 Aug, 11:26€153.0562Risk: Low
19 Aug, 08:31€153.0562Risk: Low
19 Aug, 05:41€153.0562Risk: Low
19 Aug, 02:49€153.0562Risk: Low
18 Aug, 23:17€153.0562Risk: Low
18 Aug, 20:28€153.0562Risk: Low
18 Aug, 17:33€153.0562Risk: Low
18 Aug, 14:30€153.0562Risk: Low
18 Aug, 11:25€153.0562Risk: Low
18 Aug, 08:30€153.0562Risk: Low
18 Aug, 05:39€153.0562Risk: Low
18 Aug, 02:48€153.0562Risk: Low
17 Aug, 23:19€153.0562Risk: Low
17 Aug, 20:28€153.0562Risk: Low
17 Aug, 17:28€153.0562Risk: Low
17 Aug, 14:28€153.0562Risk: Low
17 Aug, 11:34€153.0562Risk: Low
17 Aug, 08:38€153.0562Risk: Low
17 Aug, 05:43€153.0562Risk: Low
17 Aug, 02:49€153.0562Risk: Low
16 Aug, 23:13€153.0562Risk: Low
16 Aug, 20:18€153.0562Risk: Low
16 Aug, 17:14€153.0562Risk: Low
16 Aug, 14:24€153.0562Risk: Low
16 Aug, 11:20€153.0562Risk: Low
16 Aug, 08:27€153.0562Risk: Low
16 Aug, 05:42€153.0562Risk: Low
16 Aug, 02:52€153.0562Risk: Low
15 Aug, 23:14€153.0562Risk: Low
15 Aug, 20:18€153.0562Risk: Low
15 Aug, 17:14€153.0562Risk: Low
15 Aug, 14:22€153.0562Risk: Low
15 Aug, 11:19€153.0562Risk: Low
15 Aug, 08:24€153.0562Risk: Low
15 Aug, 05:32€153.0562Risk: Low
15 Aug, 02:48€153.0562Risk: Low
14 Aug, 23:19€153.0562Risk: Low
14 Aug, 20:52€153.0562Risk: Low
14 Aug, 14:47€153.0562Risk: Low
14 Aug, 11:53€153.0562Risk: Low
14 Aug, 09:13€153.0562Risk: Low
14 Aug, 06:44€153.0562Risk: Low
14 Aug, 03:16€153.0562Risk: Low
13 Aug, 23:37€153.0562Risk: Low
13 Aug, 20:54€153.0562Risk: Low
13 Aug, 18:02€153.0562Risk: Low
13 Aug, 14:53€153.0562Risk: Low
13 Aug, 11:56€153.0562Risk: Low
13 Aug, 09:16€153.0562Risk: Low
13 Aug, 06:46€153.0562Risk: Low
13 Aug, 03:17€153.0562Risk: Low
12 Aug, 23:37€153.0562Risk: Low
12 Aug, 20:54€153.0562Risk: Low
12 Aug, 18:02€153.0562Risk: Low
12 Aug, 14:52€153.0562Risk: Low
12 Aug, 11:55€153.0562Risk: Low
12 Aug, 09:13€153.0562Risk: Low
12 Aug, 06:43€153.0562Risk: Low
12 Aug, 03:16€153.0562Risk: Low
11 Aug, 23:38€153.0562Risk: Low
11 Aug, 20:53€153.0562Risk: Low
11 Aug, 17:55€153.0562Risk: Low
11 Aug, 11:10€153.0562Risk: Low
11 Aug, 10:43€153.0562Risk: Low
11 Aug, 09:46€153.0562Risk: Low
11 Aug, 09:40€153.0562Risk: Low
11 Aug, 09:30€153.0562Risk: Low
11 Aug, 09:18€153.0562Risk: Low
11 Aug, 08:58€153.0562Risk: Low
11 Aug, 08:54€153.0562Risk: Low
11 Aug, 08:52€153.0562Risk: Low
11 Aug, 08:46€153.0562Risk: Low
11 Aug, 08:45€153.0562Risk: Low
11 Aug, 06:57€153.0562Risk: Low
11 Aug, 05:25€153.0562Risk: Low
11 Aug, 02:54€153.0562Risk: Low
11 Aug, 01:47€153.0562Risk: Low
11 Aug, 01:45€153.0562Risk: Low