Munich Re

stock

TickerMUV2ISINDE0008430026Deutsche Börse XetraEUR

€402.28

-0.2% today

DEMO DATA

Provider

Demo (synthetic)

Market Data

18 Sept, 02:00

Scanned

21 Sept, 17:34

Age

4 d

Outlooks

1-Day (Latest Daily Setup)40Caution

Direction: NegativeSignal: WeakRisk: Low

1-Day outlook (latest daily setup) is classified Caution. This is offset by volume participation is below average. Risk is assessed as Low.

↓ volume participation is below average

1-Week54Neutral / Watch

Direction: NeutralSignal: WeakRisk: Low

1-Week outlook is classified Neutral / Watch — signals are mixed and no single factor dominates. Risk is assessed as Low.

1-Month29High Risk / Weak Setup

Direction: NegativeSignal: ModerateRisk: Low

1-Month outlook is classified High Risk / Weak Setup. This is offset by its 20- and 50-day moving averages are aligned downward, volume participation is fading. Risk is assessed as Low.

↓ its 20- and 50-day moving averages are aligned downward
↓ volume participation is fading

3-Month19High Risk / Weak Setup

Direction: NegativeSignal: ModerateRisk: Low

3-Month outlook is classified High Risk / Weak Setup. This is offset by the medium-term trend (50/200-day) is deteriorating, it is underperforming its peer group. Risk is assessed as Low.

↓ the medium-term trend (50/200-day) is deteriorating
↓ it is underperforming its peer group

Fundamental Outlook: Not available — no free, reliable fundamentals data source exists for this instrument. Only technical/market outlooks are shown.

Technical Indicators

SMA 20

€403.34

SMA 50

€416.69

SMA 200

€450.18

RSI 14

43.0

MACD Histogram

1.08

Realized Vol (20d, ann.)

+13.1%

Drawdown from High

-17.4%

Dist. from 52w High

-17.4%

Relative Volume

0.46x

Volume

836.3K

Avg Volume (20d)

1.68M

5d Return

+1.3%

1m Return

-2.5%

3m Return

-6.7%

1y Return

-6.9%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	€402.28	54	Risk: Low
24 Sept, 04:33	€402.28	54	Risk: Low
24 Sept, 01:24	€402.28	54	Risk: Low
23 Sept, 20:49	€402.28	54	Risk: Low
23 Sept, 16:11	€402.28	54	Risk: Low
23 Sept, 10:11	€402.28	54	Risk: Low
23 Sept, 04:43	€402.28	54	Risk: Low
23 Sept, 01:26	€402.28	54	Risk: Low
22 Sept, 20:32	€402.28	54	Risk: Low
22 Sept, 16:03	€402.28	54	Risk: Low
22 Sept, 10:09	€402.28	54	Risk: Low
22 Sept, 04:43	€402.28	54	Risk: Low
21 Sept, 23:32	€402.28	54	Risk: Low
21 Sept, 17:43	€402.28	54	Risk: Low
21 Sept, 10:28	€402.28	54	Risk: Low
21 Sept, 04:41	€402.28	54	Risk: Low
21 Sept, 00:52	€402.28	54	Risk: Low
20 Sept, 22:07	€402.28	54	Risk: Low
20 Sept, 19:52	€402.28	54	Risk: Low
20 Sept, 15:25	€402.28	54	Risk: Low
20 Sept, 10:11	€402.28	54	Risk: Low
20 Sept, 04:44	€402.28	54	Risk: Low
20 Sept, 00:38	€402.28	54	Risk: Low
19 Sept, 21:52	€402.28	54	Risk: Low
19 Sept, 19:40	€402.28	54	Risk: Low
19 Sept, 14:50	€402.28	54	Risk: Low
19 Sept, 09:44	€402.28	54	Risk: Low
19 Sept, 04:32	€402.28	54	Risk: Low
19 Sept, 00:58	€402.28	54	Risk: Low
18 Sept, 22:41	€402.28	54	Risk: Low
18 Sept, 20:02	€402.28	54	Risk: Low
18 Sept, 15:28	€402.28	54	Risk: Low
18 Sept, 09:51	€402.28	54	Risk: Low
18 Sept, 04:34	€402.28	54	Risk: Low
18 Sept, 01:19	€402.28	54	Risk: Low
17 Sept, 20:46	€402.28	54	Risk: Low
17 Sept, 16:14	€402.28	54	Risk: Low
17 Sept, 10:18	€402.28	54	Risk: Low
17 Sept, 04:47	€402.28	54	Risk: Low
17 Sept, 01:29	€402.28	54	Risk: Low
16 Sept, 20:39	€402.28	54	Risk: Low
16 Sept, 16:08	€402.28	54	Risk: Low
16 Sept, 10:11	€402.28	54	Risk: Low
16 Sept, 04:42	€402.28	54	Risk: Low
16 Sept, 01:22	€402.28	54	Risk: Low
15 Sept, 20:41	€402.28	54	Risk: Low
15 Sept, 16:14	€402.28	54	Risk: Low
15 Sept, 10:18	€402.28	54	Risk: Low
15 Sept, 04:47	€402.28	54	Risk: Low
14 Sept, 23:16	€402.28	54	Risk: Low
14 Sept, 17:42	€402.28	54	Risk: Low
14 Sept, 10:26	€402.28	54	Risk: Low
14 Sept, 04:44	€402.28	54	Risk: Low
14 Sept, 00:46	€402.28	54	Risk: Low
13 Sept, 22:05	€402.28	54	Risk: Low
13 Sept, 19:50	€402.28	54	Risk: Low
13 Sept, 15:35	€402.28	54	Risk: Low
13 Sept, 09:54	€402.28	54	Risk: Low
13 Sept, 04:28	€402.28	54	Risk: Low
13 Sept, 00:46	€402.28	54	Risk: Low
12 Sept, 22:03	€402.28	54	Risk: Low
12 Sept, 19:36	€402.28	54	Risk: Low
12 Sept, 14:35	€402.28	54	Risk: Low
12 Sept, 09:33	€402.28	54	Risk: Low
12 Sept, 04:29	€402.28	54	Risk: Low
12 Sept, 00:57	€402.28	54	Risk: Low
11 Sept, 20:06	€402.28	54	Risk: Low
11 Sept, 15:19	€402.28	54	Risk: Low
11 Sept, 09:40	€402.28	54	Risk: Low
11 Sept, 04:22	€402.28	54	Risk: Low
11 Sept, 00:54	€402.28	54	Risk: Low
10 Sept, 22:34	€402.28	54	Risk: Low
10 Sept, 20:02	€402.28	54	Risk: Low
10 Sept, 15:25	€402.28	54	Risk: Low
10 Sept, 09:44	€402.28	54	Risk: Low
10 Sept, 04:27	€402.28	54	Risk: Low
10 Sept, 00:53	€402.28	54	Risk: Low
09 Sept, 20:16	€402.28	54	Risk: Low
09 Sept, 15:27	€402.28	54	Risk: Low
09 Sept, 09:45	€402.28	54	Risk: Low
09 Sept, 04:27	€402.28	54	Risk: Low
09 Sept, 01:07	€402.28	54	Risk: Low
08 Sept, 20:16	€402.28	54	Risk: Low
08 Sept, 15:23	€402.28	54	Risk: Low
08 Sept, 09:40	€402.28	54	Risk: Low
08 Sept, 04:24	€402.28	54	Risk: Low
08 Sept, 01:14	€402.28	54	Risk: Low
07 Sept, 20:59	€402.28	54	Risk: Low
07 Sept, 16:49	€402.28	54	Risk: Low
07 Sept, 09:46	€402.28	54	Risk: Low
07 Sept, 04:12	€402.28	54	Risk: Low
07 Sept, 00:38	€402.28	54	Risk: Low
06 Sept, 21:51	€402.28	54	Risk: Low
06 Sept, 19:28	€402.28	54	Risk: Low
06 Sept, 14:31	€402.28	54	Risk: Low
06 Sept, 09:29	€402.28	54	Risk: Low
06 Sept, 04:15	€402.28	54	Risk: Low
06 Sept, 00:33	€402.28	54	Risk: Low
05 Sept, 21:47	€402.28	54	Risk: Low
05 Sept, 19:04	€402.28	54	Risk: Low
05 Sept, 14:16	€402.28	54	Risk: Low
05 Sept, 09:17	€402.28	54	Risk: Low
05 Sept, 04:19	€402.28	54	Risk: Low
05 Sept, 00:42	€402.28	54	Risk: Low
04 Sept, 22:16	€402.28	54	Risk: Low
04 Sept, 19:59	€402.28	54	Risk: Low
04 Sept, 15:13	€402.28	54	Risk: Low
04 Sept, 09:41	€402.28	54	Risk: Low
04 Sept, 04:23	€402.28	54	Risk: Low
03 Sept, 20:18	€402.28	54	Risk: Low
03 Sept, 15:19	€402.28	54	Risk: Low
03 Sept, 09:36	€402.28	54	Risk: Low
03 Sept, 04:23	€402.28	54	Risk: Low
03 Sept, 00:57	€402.28	54	Risk: Low
02 Sept, 20:20	€402.28	54	Risk: Low
02 Sept, 15:18	€402.28	54	Risk: Low
02 Sept, 09:30	€402.28	54	Risk: Low
02 Sept, 04:16	€402.28	54	Risk: Low
02 Sept, 00:57	€402.28	54	Risk: Low
01 Sept, 20:07	€402.28	54	Risk: Low
01 Sept, 16:00	€402.28	54	Risk: Low
01 Sept, 10:11	€402.28	54	Risk: Low
01 Sept, 02:17	€402.28	54	Risk: Low
31 Aug, 20:43	€402.28	54	Risk: Low
31 Aug, 04:44	€402.28	54	Risk: Low
31 Aug, 01:04	€402.28	54	Risk: Low
30 Aug, 20:21	€402.28	54	Risk: Low
30 Aug, 16:12	€402.28	54	Risk: Low
30 Aug, 10:48	€402.28	54	Risk: Low
30 Aug, 04:51	€402.28	54	Risk: Low
30 Aug, 00:58	€402.28	54	Risk: Low
29 Aug, 20:06	€402.28	54	Risk: Low
29 Aug, 14:04	€402.28	54	Risk: Low
29 Aug, 07:01	€402.28	54	Risk: Low
29 Aug, 01:49	€402.28	54	Risk: Low
28 Aug, 16:58	€402.28	54	Risk: Low
28 Aug, 02:12	€402.28	54	Risk: Low
27 Aug, 15:36	€402.28	54	Risk: Low
27 Aug, 02:23	€402.28	54	Risk: Low
26 Aug, 21:42	€402.28	54	Risk: Low
26 Aug, 18:22	€402.28	54	Risk: Low
26 Aug, 14:37	€402.28	54	Risk: Low
26 Aug, 11:34	€402.28	54	Risk: Low
26 Aug, 08:36	€402.28	54	Risk: Low
26 Aug, 05:48	€402.28	54	Risk: Low
26 Aug, 02:52	€402.28	54	Risk: Low
25 Aug, 20:30	€402.28	54	Risk: Low
25 Aug, 17:45	€402.28	54	Risk: Low
25 Aug, 14:34	€402.28	54	Risk: Low
25 Aug, 11:28	€402.28	54	Risk: Low
25 Aug, 08:34	€402.28	54	Risk: Low
25 Aug, 05:42	€402.28	54	Risk: Low
25 Aug, 02:50	€402.28	54	Risk: Low
24 Aug, 23:22	€402.28	54	Risk: Low
24 Aug, 20:31	€402.28	54	Risk: Low
24 Aug, 17:41	€402.28	54	Risk: Low
24 Aug, 14:34	€402.28	54	Risk: Low
24 Aug, 11:39	€402.28	54	Risk: Low
24 Aug, 08:42	€402.28	54	Risk: Low
24 Aug, 05:48	€402.28	54	Risk: Low
24 Aug, 02:51	€402.28	54	Risk: Low
23 Aug, 23:15	€402.28	54	Risk: Low
23 Aug, 20:18	€402.28	54	Risk: Low
23 Aug, 18:23	€402.28	54	Risk: Low
21 Aug, 20:27	€402.28	54	Risk: Low
21 Aug, 17:35	€402.28	54	Risk: Low
21 Aug, 14:31	€402.28	54	Risk: Low
21 Aug, 11:29	€402.28	54	Risk: Low
21 Aug, 08:34	€402.28	54	Risk: Low
21 Aug, 05:44	€402.28	54	Risk: Low
21 Aug, 02:53	€402.28	54	Risk: Low
20 Aug, 23:21	€402.28	54	Risk: Low
20 Aug, 20:29	€402.28	54	Risk: Low
20 Aug, 17:36	€402.28	54	Risk: Low
20 Aug, 14:33	€402.28	54	Risk: Low
20 Aug, 11:26	€402.28	54	Risk: Low
20 Aug, 08:33	€402.28	54	Risk: Low
20 Aug, 05:41	€402.28	54	Risk: Low
20 Aug, 02:48	€402.28	54	Risk: Low
19 Aug, 23:19	€402.28	54	Risk: Low
19 Aug, 20:24	€402.28	54	Risk: Low
19 Aug, 17:33	€402.28	54	Risk: Low
19 Aug, 14:31	€402.28	54	Risk: Low
19 Aug, 11:26	€402.28	54	Risk: Low
19 Aug, 08:31	€402.28	54	Risk: Low
19 Aug, 05:41	€402.28	54	Risk: Low
19 Aug, 02:49	€402.28	54	Risk: Low
18 Aug, 23:17	€402.28	54	Risk: Low
18 Aug, 20:28	€402.28	54	Risk: Low
18 Aug, 17:33	€402.28	54	Risk: Low
18 Aug, 14:30	€402.28	54	Risk: Low
18 Aug, 11:25	€402.28	54	Risk: Low
18 Aug, 08:30	€402.28	54	Risk: Low
18 Aug, 05:39	€402.28	54	Risk: Low
18 Aug, 02:48	€402.28	54	Risk: Low
17 Aug, 23:19	€402.28	54	Risk: Low
17 Aug, 20:28	€402.28	54	Risk: Low
17 Aug, 17:28	€402.28	54	Risk: Low
17 Aug, 14:28	€402.28	54	Risk: Low
17 Aug, 11:34	€402.28	54	Risk: Low
17 Aug, 08:38	€402.28	54	Risk: Low
17 Aug, 05:43	€402.28	54	Risk: Low
17 Aug, 02:49	€402.28	54	Risk: Low
16 Aug, 23:13	€402.28	54	Risk: Low
16 Aug, 20:18	€402.28	54	Risk: Low
16 Aug, 17:14	€402.28	54	Risk: Low
16 Aug, 14:24	€402.28	54	Risk: Low
16 Aug, 11:20	€402.28	54	Risk: Low
16 Aug, 08:27	€402.28	54	Risk: Low
16 Aug, 05:42	€402.28	54	Risk: Low
16 Aug, 02:52	€402.28	54	Risk: Low
15 Aug, 23:14	€402.28	54	Risk: Low
15 Aug, 20:18	€402.28	54	Risk: Low
15 Aug, 17:14	€402.28	54	Risk: Low
15 Aug, 14:22	€402.28	54	Risk: Low
15 Aug, 11:19	€402.28	54	Risk: Low
15 Aug, 08:24	€402.28	54	Risk: Low
15 Aug, 05:32	€402.28	54	Risk: Low
15 Aug, 02:48	€402.28	54	Risk: Low
14 Aug, 23:19	€402.28	54	Risk: Low
14 Aug, 20:52	€402.28	54	Risk: Low
14 Aug, 14:47	€402.28	54	Risk: Low
14 Aug, 11:53	€402.28	54	Risk: Low
14 Aug, 09:13	€402.28	54	Risk: Low
14 Aug, 06:44	€402.28	54	Risk: Low
14 Aug, 03:16	€402.28	54	Risk: Low
13 Aug, 23:37	€402.28	54	Risk: Low
13 Aug, 20:54	€402.28	54	Risk: Low
13 Aug, 18:02	€402.28	54	Risk: Low
13 Aug, 14:53	€402.28	54	Risk: Low
13 Aug, 11:56	€402.28	54	Risk: Low
13 Aug, 09:16	€402.28	54	Risk: Low
13 Aug, 06:46	€402.28	54	Risk: Low
13 Aug, 03:17	€402.28	54	Risk: Low
12 Aug, 23:37	€402.28	54	Risk: Low
12 Aug, 20:54	€402.28	54	Risk: Low
12 Aug, 18:02	€402.28	54	Risk: Low
12 Aug, 14:52	€402.28	54	Risk: Low
12 Aug, 11:55	€402.28	54	Risk: Low
12 Aug, 09:13	€402.28	54	Risk: Low
12 Aug, 06:43	€402.28	54	Risk: Low
12 Aug, 03:16	€402.28	54	Risk: Low
11 Aug, 23:38	€402.28	54	Risk: Low
11 Aug, 20:53	€402.28	54	Risk: Low
11 Aug, 17:55	€402.28	54	Risk: Low
11 Aug, 11:10	€402.28	54	Risk: Low
11 Aug, 10:43	€402.28	54	Risk: Low
11 Aug, 09:46	€402.28	54	Risk: Low
11 Aug, 09:40	€402.28	54	Risk: Low
11 Aug, 09:30	€402.28	54	Risk: Low
11 Aug, 09:18	€402.28	54	Risk: Low
11 Aug, 08:58	€402.28	54	Risk: Low
11 Aug, 08:54	€402.28	54	Risk: Low
11 Aug, 08:52	€402.28	54	Risk: Low
11 Aug, 08:46	€402.28	54	Risk: Low
11 Aug, 08:45	€402.28	54	Risk: Low
11 Aug, 06:57	€402.28	54	Risk: Low
11 Aug, 05:25	€402.28	54	Risk: Low
11 Aug, 02:54	€402.28	54	Risk: Low
11 Aug, 01:47	€402.28	54	Risk: Low
11 Aug, 01:45	€402.28	54	Risk: Low