Market Intelligence

Nestlé

stock
TickerNESNISINCH0038863350SIX Swiss ExchangeCHF
CHF 391.07
-0.6% today
DEMO DATA
Provider
Demo (synthetic)
Market Data
18 Sept, 02:00
Scanned
21 Sept, 17:34
Age
4 d

Outlooks

1-Day (Latest Daily Setup)42
Direction: NegativeSignal: WeakRisk: Low

1-Day outlook (latest daily setup) is classified Caution because volume participation is above average. This is offset by the asset trades below its 20-day moving average. Risk is assessed as Low.

  • ↑ volume participation is above average
  • ↓ the asset trades below its 20-day moving average
1-Week34
Direction: NegativeSignal: ModerateRisk: Low

1-Week outlook is classified Caution. This is offset by the asset trades below its 20-day moving average, momentum is negative. Risk is assessed as Low.

  • ↓ the asset trades below its 20-day moving average
  • ↓ momentum is negative
1-Month41
Direction: NegativeSignal: WeakRisk: Low

1-Month outlook is classified Caution — signals are mixed and no single factor dominates. Risk is assessed as Low.

    3-Month58
    Direction: NeutralSignal: WeakRisk: Low

    3-Month outlook is classified Neutral / Watch because the medium-term trend (50/200-day) is constructive. Risk is assessed as Low.

    • ↑ the medium-term trend (50/200-day) is constructive

    Fundamental Outlook: Not available — no free, reliable fundamentals data source exists for this instrument. Only technical/market outlooks are shown.

    Technical Indicators

    SMA 20
    CHF 407.10
    SMA 50
    CHF 410.07
    SMA 200
    CHF 375.10
    RSI 14
    33.9
    MACD Histogram
    -1.97
    Realized Vol (20d, ann.)
    +16.1%
    Drawdown from High
    -9.2%
    Dist. from 52w High
    -9.2%
    Relative Volume
    1.76x
    Volume
    4.05M
    Avg Volume (20d)
    2.41M
    5d Return
    -2.0%
    1m Return
    -2.5%
    3m Return
    -2.5%
    1y Return
    +25.0%

    Signal History

    Scan TimePrice1-Week ScoreRisk
    24 Sept, 10:02CHF 391.0734Risk: Low
    24 Sept, 04:33CHF 391.0734Risk: Low
    24 Sept, 01:24CHF 391.0734Risk: Low
    23 Sept, 20:49CHF 391.0734Risk: Low
    23 Sept, 16:11CHF 391.0734Risk: Low
    23 Sept, 10:11CHF 391.0734Risk: Low
    23 Sept, 04:43CHF 391.0734Risk: Low
    23 Sept, 01:26CHF 391.0734Risk: Low
    22 Sept, 20:32CHF 391.0734Risk: Low
    22 Sept, 16:03CHF 391.0734Risk: Low
    22 Sept, 10:09CHF 391.0734Risk: Low
    22 Sept, 04:43CHF 391.0734Risk: Low
    21 Sept, 23:32CHF 391.0734Risk: Low
    21 Sept, 17:43CHF 391.0734Risk: Low
    21 Sept, 10:28CHF 391.0734Risk: Low
    21 Sept, 04:41CHF 391.0734Risk: Low
    21 Sept, 00:52CHF 391.0734Risk: Low
    20 Sept, 22:07CHF 391.0734Risk: Low
    20 Sept, 19:52CHF 391.0734Risk: Low
    20 Sept, 15:25CHF 391.0734Risk: Low
    20 Sept, 10:11CHF 391.0734Risk: Low
    20 Sept, 04:44CHF 391.0734Risk: Low
    20 Sept, 00:38CHF 391.0734Risk: Low
    19 Sept, 21:52CHF 391.0734Risk: Low
    19 Sept, 19:40CHF 391.0734Risk: Low
    19 Sept, 14:50CHF 391.0734Risk: Low
    19 Sept, 09:44CHF 391.0734Risk: Low
    19 Sept, 04:32CHF 391.0734Risk: Low
    19 Sept, 00:58CHF 391.0734Risk: Low
    18 Sept, 22:41CHF 391.0734Risk: Low
    18 Sept, 20:02CHF 391.0734Risk: Low
    18 Sept, 15:28CHF 391.0734Risk: Low
    18 Sept, 09:51CHF 391.0734Risk: Low
    18 Sept, 04:34CHF 391.0734Risk: Low
    18 Sept, 01:19CHF 391.0734Risk: Low
    17 Sept, 20:46CHF 391.0734Risk: Low
    17 Sept, 16:14CHF 391.0734Risk: Low
    17 Sept, 10:18CHF 391.0734Risk: Low
    17 Sept, 04:47CHF 391.0734Risk: Low
    17 Sept, 01:29CHF 391.0734Risk: Low
    16 Sept, 20:39CHF 391.0734Risk: Low
    16 Sept, 16:08CHF 391.0734Risk: Low
    16 Sept, 10:11CHF 391.0734Risk: Low
    16 Sept, 04:42CHF 391.0734Risk: Low
    16 Sept, 01:22CHF 391.0734Risk: Low
    15 Sept, 20:41CHF 391.0734Risk: Low
    15 Sept, 16:14CHF 391.0734Risk: Low
    15 Sept, 10:18CHF 391.0734Risk: Low
    15 Sept, 04:47CHF 391.0734Risk: Low
    14 Sept, 23:16CHF 391.0734Risk: Low
    14 Sept, 17:42CHF 391.0734Risk: Low
    14 Sept, 10:26CHF 391.0734Risk: Low
    14 Sept, 04:44CHF 391.0734Risk: Low
    14 Sept, 00:46CHF 391.0734Risk: Low
    13 Sept, 22:05CHF 391.0734Risk: Low
    13 Sept, 19:50CHF 391.0734Risk: Low
    13 Sept, 15:35CHF 391.0734Risk: Low
    13 Sept, 09:54CHF 391.0734Risk: Low
    13 Sept, 04:28CHF 391.0734Risk: Low
    13 Sept, 00:46CHF 391.0734Risk: Low
    12 Sept, 22:03CHF 391.0734Risk: Low
    12 Sept, 19:36CHF 391.0734Risk: Low
    12 Sept, 14:35CHF 391.0734Risk: Low
    12 Sept, 09:33CHF 391.0734Risk: Low
    12 Sept, 04:29CHF 391.0734Risk: Low
    12 Sept, 00:57CHF 391.0734Risk: Low
    11 Sept, 20:06CHF 391.0734Risk: Low
    11 Sept, 15:19CHF 391.0734Risk: Low
    11 Sept, 09:40CHF 391.0734Risk: Low
    11 Sept, 04:22CHF 391.0734Risk: Low
    11 Sept, 00:54CHF 391.0734Risk: Low
    10 Sept, 22:34CHF 391.0734Risk: Low
    10 Sept, 20:02CHF 391.0734Risk: Low
    10 Sept, 15:25CHF 391.0734Risk: Low
    10 Sept, 09:44CHF 391.0734Risk: Low
    10 Sept, 04:27CHF 391.0734Risk: Low
    10 Sept, 00:53CHF 391.0734Risk: Low
    09 Sept, 20:16CHF 391.0734Risk: Low
    09 Sept, 15:27CHF 391.0734Risk: Low
    09 Sept, 09:45CHF 391.0734Risk: Low
    09 Sept, 04:27CHF 391.0734Risk: Low
    09 Sept, 01:07CHF 391.0734Risk: Low
    08 Sept, 20:16CHF 391.0734Risk: Low
    08 Sept, 15:23CHF 391.0734Risk: Low
    08 Sept, 09:40CHF 391.0734Risk: Low
    08 Sept, 04:24CHF 391.0734Risk: Low
    08 Sept, 01:14CHF 391.0734Risk: Low
    07 Sept, 20:59CHF 391.0734Risk: Low
    07 Sept, 16:49CHF 391.0734Risk: Low
    07 Sept, 09:46CHF 391.0734Risk: Low
    07 Sept, 04:12CHF 391.0734Risk: Low
    07 Sept, 00:38CHF 391.0734Risk: Low
    06 Sept, 21:51CHF 391.0734Risk: Low
    06 Sept, 19:28CHF 391.0734Risk: Low
    06 Sept, 14:31CHF 391.0734Risk: Low
    06 Sept, 09:29CHF 391.0734Risk: Low
    06 Sept, 04:15CHF 391.0734Risk: Low
    06 Sept, 00:33CHF 391.0734Risk: Low
    05 Sept, 21:47CHF 391.0734Risk: Low
    05 Sept, 19:04CHF 391.0734Risk: Low
    05 Sept, 14:16CHF 391.0734Risk: Low
    05 Sept, 09:17CHF 391.0734Risk: Low
    05 Sept, 04:19CHF 391.0734Risk: Low
    05 Sept, 00:42CHF 391.0734Risk: Low
    04 Sept, 22:16CHF 391.0734Risk: Low
    04 Sept, 19:59CHF 391.0734Risk: Low
    04 Sept, 15:13CHF 391.0734Risk: Low
    04 Sept, 09:41CHF 391.0734Risk: Low
    04 Sept, 04:23CHF 391.0734Risk: Low
    03 Sept, 20:18CHF 391.0734Risk: Low
    03 Sept, 15:19CHF 391.0734Risk: Low
    03 Sept, 09:36CHF 391.0734Risk: Low
    03 Sept, 04:23CHF 391.0734Risk: Low
    03 Sept, 00:57CHF 391.0734Risk: Low
    02 Sept, 20:20CHF 391.0734Risk: Low
    02 Sept, 15:18CHF 391.0734Risk: Low
    02 Sept, 09:30CHF 391.0734Risk: Low
    02 Sept, 04:16CHF 391.0734Risk: Low
    02 Sept, 00:57CHF 391.0734Risk: Low
    01 Sept, 20:07CHF 391.0734Risk: Low
    01 Sept, 16:00CHF 391.0734Risk: Low
    01 Sept, 10:11CHF 391.0734Risk: Low
    01 Sept, 02:17CHF 391.0734Risk: Low
    31 Aug, 20:43CHF 391.0734Risk: Low
    31 Aug, 04:44CHF 391.0734Risk: Low
    31 Aug, 01:04CHF 391.0734Risk: Low
    30 Aug, 20:21CHF 391.0734Risk: Low
    30 Aug, 16:12CHF 391.0734Risk: Low
    30 Aug, 10:48CHF 391.0734Risk: Low
    30 Aug, 04:51CHF 391.0734Risk: Low
    30 Aug, 00:58CHF 391.0734Risk: Low
    29 Aug, 20:06CHF 391.0734Risk: Low
    29 Aug, 14:04CHF 391.0734Risk: Low
    29 Aug, 07:01CHF 391.0734Risk: Low
    29 Aug, 01:49CHF 391.0734Risk: Low
    28 Aug, 16:58CHF 391.0734Risk: Low
    28 Aug, 02:12CHF 391.0734Risk: Low
    27 Aug, 15:36CHF 391.0734Risk: Low
    27 Aug, 02:23CHF 391.0734Risk: Low
    26 Aug, 21:42CHF 391.0734Risk: Low
    26 Aug, 18:22CHF 391.0734Risk: Low
    26 Aug, 14:37CHF 391.0734Risk: Low
    26 Aug, 11:34CHF 391.0734Risk: Low
    26 Aug, 08:36CHF 391.0734Risk: Low
    26 Aug, 05:48CHF 391.0734Risk: Low
    26 Aug, 02:52CHF 391.0734Risk: Low
    25 Aug, 20:30CHF 391.0734Risk: Low
    25 Aug, 17:45CHF 391.0734Risk: Low
    25 Aug, 14:34CHF 391.0734Risk: Low
    25 Aug, 11:28CHF 391.0734Risk: Low
    25 Aug, 08:34CHF 391.0734Risk: Low
    25 Aug, 05:42CHF 391.0734Risk: Low
    25 Aug, 02:50CHF 391.0734Risk: Low
    24 Aug, 23:22CHF 391.0734Risk: Low
    24 Aug, 20:31CHF 391.0734Risk: Low
    24 Aug, 17:41CHF 391.0734Risk: Low
    24 Aug, 14:34CHF 391.0734Risk: Low
    24 Aug, 11:39CHF 391.0734Risk: Low
    24 Aug, 08:42CHF 391.0734Risk: Low
    24 Aug, 05:48CHF 391.0734Risk: Low
    24 Aug, 02:51CHF 391.0734Risk: Low
    23 Aug, 23:15CHF 391.0734Risk: Low
    23 Aug, 20:18CHF 391.0734Risk: Low
    23 Aug, 18:23CHF 391.0734Risk: Low
    21 Aug, 20:27CHF 391.0734Risk: Low
    21 Aug, 17:35CHF 391.0734Risk: Low
    21 Aug, 14:31CHF 391.0734Risk: Low
    21 Aug, 11:29CHF 391.0734Risk: Low
    21 Aug, 08:34CHF 391.0734Risk: Low
    21 Aug, 05:44CHF 391.0734Risk: Low
    21 Aug, 02:53CHF 391.0734Risk: Low
    20 Aug, 23:21CHF 391.0734Risk: Low
    20 Aug, 20:29CHF 391.0734Risk: Low
    20 Aug, 17:36CHF 391.0734Risk: Low
    20 Aug, 14:33CHF 391.0734Risk: Low
    20 Aug, 11:26CHF 391.0734Risk: Low
    20 Aug, 08:33CHF 391.0734Risk: Low
    20 Aug, 05:41CHF 391.0734Risk: Low
    20 Aug, 02:48CHF 391.0734Risk: Low
    19 Aug, 23:19CHF 391.0734Risk: Low
    19 Aug, 20:24CHF 391.0734Risk: Low
    19 Aug, 17:33CHF 391.0734Risk: Low
    19 Aug, 14:31CHF 391.0734Risk: Low
    19 Aug, 11:26CHF 391.0734Risk: Low
    19 Aug, 08:31CHF 391.0734Risk: Low
    19 Aug, 05:41CHF 391.0734Risk: Low
    19 Aug, 02:49CHF 391.0734Risk: Low
    18 Aug, 23:17CHF 391.0734Risk: Low
    18 Aug, 20:28CHF 391.0734Risk: Low
    18 Aug, 17:33CHF 391.0734Risk: Low
    18 Aug, 14:30CHF 391.0734Risk: Low
    18 Aug, 11:25CHF 391.0734Risk: Low
    18 Aug, 08:30CHF 391.0734Risk: Low
    18 Aug, 05:39CHF 391.0734Risk: Low
    18 Aug, 02:48CHF 391.0734Risk: Low
    17 Aug, 23:19CHF 391.0734Risk: Low
    17 Aug, 20:28CHF 391.0734Risk: Low
    17 Aug, 17:28CHF 391.0734Risk: Low
    17 Aug, 14:28CHF 391.0734Risk: Low
    17 Aug, 11:34CHF 391.0734Risk: Low
    17 Aug, 08:38CHF 391.0734Risk: Low
    17 Aug, 05:43CHF 391.0734Risk: Low
    17 Aug, 02:49CHF 391.0734Risk: Low
    16 Aug, 23:13CHF 391.0734Risk: Low
    16 Aug, 20:18CHF 391.0734Risk: Low
    16 Aug, 17:14CHF 391.0734Risk: Low
    16 Aug, 14:24CHF 391.0734Risk: Low
    16 Aug, 11:20CHF 391.0734Risk: Low
    16 Aug, 08:27CHF 391.0734Risk: Low
    16 Aug, 05:42CHF 391.0734Risk: Low
    16 Aug, 02:52CHF 391.0734Risk: Low
    15 Aug, 23:14CHF 391.0734Risk: Low
    15 Aug, 20:18CHF 391.0734Risk: Low
    15 Aug, 17:14CHF 391.0734Risk: Low
    15 Aug, 14:22CHF 391.0734Risk: Low
    15 Aug, 11:19CHF 391.0734Risk: Low
    15 Aug, 08:24CHF 391.0734Risk: Low
    15 Aug, 05:32CHF 391.0734Risk: Low
    15 Aug, 02:48CHF 391.0734Risk: Low
    14 Aug, 23:19CHF 391.0734Risk: Low
    14 Aug, 20:52CHF 391.0734Risk: Low
    14 Aug, 14:47CHF 391.0734Risk: Low
    14 Aug, 11:53CHF 391.0734Risk: Low
    14 Aug, 09:13CHF 391.0734Risk: Low
    14 Aug, 06:44CHF 391.0734Risk: Low
    14 Aug, 03:16CHF 391.0734Risk: Low
    13 Aug, 23:37CHF 391.0734Risk: Low
    13 Aug, 20:54CHF 391.0734Risk: Low
    13 Aug, 18:02CHF 391.0734Risk: Low
    13 Aug, 14:53CHF 391.0734Risk: Low
    13 Aug, 11:56CHF 391.0734Risk: Low
    13 Aug, 09:16CHF 391.0734Risk: Low
    13 Aug, 06:46CHF 391.0734Risk: Low
    13 Aug, 03:17CHF 391.0734Risk: Low
    12 Aug, 23:37CHF 391.0734Risk: Low
    12 Aug, 20:54CHF 391.0734Risk: Low
    12 Aug, 18:02CHF 391.0734Risk: Low
    12 Aug, 14:52CHF 391.0734Risk: Low
    12 Aug, 11:55CHF 391.0734Risk: Low
    12 Aug, 09:13CHF 391.0734Risk: Low
    12 Aug, 06:43CHF 391.0734Risk: Low
    12 Aug, 03:16CHF 391.0734Risk: Low
    11 Aug, 23:38CHF 391.0734Risk: Low
    11 Aug, 20:53CHF 391.0734Risk: Low
    11 Aug, 17:55CHF 391.0734Risk: Low
    11 Aug, 11:10CHF 391.0734Risk: Low
    11 Aug, 10:43CHF 391.0734Risk: Low
    11 Aug, 09:46CHF 391.0734Risk: Low
    11 Aug, 09:40CHF 391.0734Risk: Low
    11 Aug, 09:30CHF 391.0734Risk: Low
    11 Aug, 09:18CHF 391.0734Risk: Low
    11 Aug, 08:58CHF 391.0734Risk: Low
    11 Aug, 08:54CHF 391.0734Risk: Low
    11 Aug, 08:52CHF 391.0734Risk: Low
    11 Aug, 08:46CHF 391.0734Risk: Low
    11 Aug, 08:45CHF 391.0734Risk: Low
    11 Aug, 06:57CHF 391.0734Risk: Low
    11 Aug, 05:25CHF 391.0734Risk: Low
    11 Aug, 02:54CHF 391.0734Risk: Low
    11 Aug, 01:47CHF 391.0734Risk: Low
    11 Aug, 01:45CHF 391.0734Risk: Low