Market Intelligence

Prosus

stock
TickerPRXISINNL0013654783Euronext AmsterdamEUR
€163.00
-1.7% today
DEMO DATA
Provider
Demo (synthetic)
Market Data
18 Sept, 02:00
Scanned
21 Sept, 17:34
Age
4 d

Outlooks

1-Day (Latest Daily Setup)33
Direction: NegativeSignal: ModerateRisk: Low

1-Day outlook (latest daily setup) is classified Caution. This is offset by the asset trades below its 20-day moving average, momentum is negative. Risk is assessed as Low.

  • ↓ the asset trades below its 20-day moving average
  • ↓ momentum is negative
1-Week34
Direction: NegativeSignal: ModerateRisk: Low

1-Week outlook is classified Caution. This is offset by the asset trades below its 20-day moving average, momentum is negative. Risk is assessed as Low.

  • ↓ the asset trades below its 20-day moving average
  • ↓ momentum is negative
1-Month40
Direction: NegativeSignal: WeakRisk: Low

1-Month outlook is classified Caution — signals are mixed and no single factor dominates. Risk is assessed as Low.

    3-Month38
    Direction: NegativeSignal: WeakRisk: Low

    3-Month outlook is classified Caution. This is offset by drawdown from the recent high is significant. Risk is assessed as Low.

    • ↓ drawdown from the recent high is significant

    Fundamental Outlook: Not available — no free, reliable fundamentals data source exists for this instrument. Only technical/market outlooks are shown.

    Technical Indicators

    SMA 20
    €168.94
    SMA 50
    €169.61
    SMA 200
    €169.06
    RSI 14
    35.2
    MACD Histogram
    -0.71
    Realized Vol (20d, ann.)
    +15.0%
    Drawdown from High
    -16.7%
    Dist. from 52w High
    -16.7%
    Relative Volume
    0.97x
    Volume
    2.64M
    Avg Volume (20d)
    2.67M
    5d Return
    -1.9%
    1m Return
    -0.6%
    3m Return
    -2.7%
    1y Return
    +17.3%

    Signal History

    Scan TimePrice1-Week ScoreRisk
    24 Sept, 10:02€163.0034Risk: Low
    24 Sept, 04:33€163.0034Risk: Low
    24 Sept, 01:24€163.0034Risk: Low
    23 Sept, 20:49€163.0034Risk: Low
    23 Sept, 16:11€163.0034Risk: Low
    23 Sept, 10:11€163.0034Risk: Low
    23 Sept, 04:43€163.0034Risk: Low
    23 Sept, 01:26€163.0034Risk: Low
    22 Sept, 20:32€163.0034Risk: Low
    22 Sept, 16:03€163.0034Risk: Low
    22 Sept, 10:09€163.0034Risk: Low
    22 Sept, 04:43€163.0034Risk: Low
    21 Sept, 23:32€163.0034Risk: Low
    21 Sept, 17:43€163.0034Risk: Low
    21 Sept, 10:28€163.0034Risk: Low
    21 Sept, 04:41€163.0034Risk: Low
    21 Sept, 00:52€163.0034Risk: Low
    20 Sept, 22:07€163.0034Risk: Low
    20 Sept, 19:52€163.0034Risk: Low
    20 Sept, 15:25€163.0034Risk: Low
    20 Sept, 10:11€163.0034Risk: Low
    20 Sept, 04:44€163.0034Risk: Low
    20 Sept, 00:38€163.0034Risk: Low
    19 Sept, 21:52€163.0034Risk: Low
    19 Sept, 19:40€163.0034Risk: Low
    19 Sept, 14:50€163.0034Risk: Low
    19 Sept, 09:44€163.0034Risk: Low
    19 Sept, 04:32€163.0034Risk: Low
    19 Sept, 00:58€163.0034Risk: Low
    18 Sept, 22:41€163.0034Risk: Low
    18 Sept, 20:02€163.0034Risk: Low
    18 Sept, 15:28€163.0034Risk: Low
    18 Sept, 09:51€163.0034Risk: Low
    18 Sept, 04:34€163.0034Risk: Low
    18 Sept, 01:19€163.0034Risk: Low
    17 Sept, 20:46€163.0034Risk: Low
    17 Sept, 16:14€163.0034Risk: Low
    17 Sept, 10:18€163.0034Risk: Low
    17 Sept, 04:47€163.0034Risk: Low
    17 Sept, 01:29€163.0034Risk: Low
    16 Sept, 20:39€163.0034Risk: Low
    16 Sept, 16:08€163.0034Risk: Low
    16 Sept, 10:11€163.0034Risk: Low
    16 Sept, 04:42€163.0034Risk: Low
    16 Sept, 01:22€163.0034Risk: Low
    15 Sept, 20:41€163.0034Risk: Low
    15 Sept, 16:14€163.0034Risk: Low
    15 Sept, 10:18€163.0034Risk: Low
    15 Sept, 04:47€163.0034Risk: Low
    14 Sept, 23:16€163.0034Risk: Low
    14 Sept, 17:42€163.0034Risk: Low
    14 Sept, 10:26€163.0034Risk: Low
    14 Sept, 04:44€163.0034Risk: Low
    14 Sept, 00:46€163.0034Risk: Low
    13 Sept, 22:05€163.0034Risk: Low
    13 Sept, 19:50€163.0034Risk: Low
    13 Sept, 15:35€163.0034Risk: Low
    13 Sept, 09:54€163.0034Risk: Low
    13 Sept, 04:28€163.0034Risk: Low
    13 Sept, 00:46€163.0034Risk: Low
    12 Sept, 22:03€163.0034Risk: Low
    12 Sept, 19:36€163.0034Risk: Low
    12 Sept, 14:35€163.0034Risk: Low
    12 Sept, 09:33€163.0034Risk: Low
    12 Sept, 04:29€163.0034Risk: Low
    12 Sept, 00:57€163.0034Risk: Low
    11 Sept, 20:06€163.0034Risk: Low
    11 Sept, 15:19€163.0034Risk: Low
    11 Sept, 09:40€163.0034Risk: Low
    11 Sept, 04:22€163.0034Risk: Low
    11 Sept, 00:54€163.0034Risk: Low
    10 Sept, 22:34€163.0034Risk: Low
    10 Sept, 20:02€163.0034Risk: Low
    10 Sept, 15:25€163.0034Risk: Low
    10 Sept, 09:44€163.0034Risk: Low
    10 Sept, 04:27€163.0034Risk: Low
    10 Sept, 00:53€163.0034Risk: Low
    09 Sept, 20:16€163.0034Risk: Low
    09 Sept, 15:27€163.0034Risk: Low
    09 Sept, 09:45€163.0034Risk: Low
    09 Sept, 04:27€163.0034Risk: Low
    09 Sept, 01:07€163.0034Risk: Low
    08 Sept, 20:16€163.0034Risk: Low
    08 Sept, 15:23€163.0034Risk: Low
    08 Sept, 09:40€163.0034Risk: Low
    08 Sept, 04:24€163.0034Risk: Low
    08 Sept, 01:14€163.0034Risk: Low
    07 Sept, 20:59€163.0034Risk: Low
    07 Sept, 16:49€163.0034Risk: Low
    07 Sept, 09:46€163.0034Risk: Low
    07 Sept, 04:12€163.0034Risk: Low
    07 Sept, 00:38€163.0034Risk: Low
    06 Sept, 21:51€163.0034Risk: Low
    06 Sept, 19:28€163.0034Risk: Low
    06 Sept, 14:31€163.0034Risk: Low
    06 Sept, 09:29€163.0034Risk: Low
    06 Sept, 04:15€163.0034Risk: Low
    06 Sept, 00:33€163.0034Risk: Low
    05 Sept, 21:47€163.0034Risk: Low
    05 Sept, 19:04€163.0034Risk: Low
    05 Sept, 14:16€163.0034Risk: Low
    05 Sept, 09:17€163.0034Risk: Low
    05 Sept, 04:19€163.0034Risk: Low
    05 Sept, 00:42€163.0034Risk: Low
    04 Sept, 22:16€163.0034Risk: Low
    04 Sept, 19:59€163.0034Risk: Low
    04 Sept, 15:13€163.0034Risk: Low
    04 Sept, 09:41€163.0034Risk: Low
    04 Sept, 04:23€163.0034Risk: Low
    03 Sept, 20:18€163.0034Risk: Low
    03 Sept, 15:19€163.0034Risk: Low
    03 Sept, 09:36€163.0034Risk: Low
    03 Sept, 04:23€163.0034Risk: Low
    03 Sept, 00:57€163.0034Risk: Low
    02 Sept, 20:20€163.0034Risk: Low
    02 Sept, 15:18€163.0034Risk: Low
    02 Sept, 09:30€163.0034Risk: Low
    02 Sept, 04:16€163.0034Risk: Low
    02 Sept, 00:57€163.0034Risk: Low
    01 Sept, 20:07€163.0034Risk: Low
    01 Sept, 16:00€163.0034Risk: Low
    01 Sept, 10:11€163.0034Risk: Low
    01 Sept, 02:17€163.0034Risk: Low
    31 Aug, 20:43€163.0034Risk: Low
    31 Aug, 04:44€163.0034Risk: Low
    31 Aug, 01:04€163.0034Risk: Low
    30 Aug, 20:21€163.0034Risk: Low
    30 Aug, 16:12€163.0034Risk: Low
    30 Aug, 10:48€163.0034Risk: Low
    30 Aug, 04:51€163.0034Risk: Low
    30 Aug, 00:58€163.0034Risk: Low
    29 Aug, 20:06€163.0034Risk: Low
    29 Aug, 14:04€163.0034Risk: Low
    29 Aug, 07:01€163.0034Risk: Low
    29 Aug, 01:49€163.0034Risk: Low
    28 Aug, 16:58€163.0034Risk: Low
    28 Aug, 02:12€163.0034Risk: Low
    27 Aug, 15:36€163.0034Risk: Low
    27 Aug, 02:23€163.0034Risk: Low
    26 Aug, 21:42€163.0034Risk: Low
    26 Aug, 18:22€163.0034Risk: Low
    26 Aug, 14:37€163.0034Risk: Low
    26 Aug, 11:34€163.0034Risk: Low
    26 Aug, 08:36€163.0034Risk: Low
    26 Aug, 05:48€163.0034Risk: Low
    26 Aug, 02:52€163.0034Risk: Low
    25 Aug, 20:30€163.0034Risk: Low
    25 Aug, 17:45€163.0034Risk: Low
    25 Aug, 14:34€163.0034Risk: Low
    25 Aug, 11:28€163.0034Risk: Low
    25 Aug, 08:34€163.0034Risk: Low
    25 Aug, 05:42€163.0034Risk: Low
    25 Aug, 02:50€163.0034Risk: Low
    24 Aug, 23:22€163.0034Risk: Low
    24 Aug, 20:31€163.0034Risk: Low
    24 Aug, 17:41€163.0034Risk: Low
    24 Aug, 14:34€163.0034Risk: Low
    24 Aug, 11:39€163.0034Risk: Low
    24 Aug, 08:42€163.0034Risk: Low
    24 Aug, 05:48€163.0034Risk: Low
    24 Aug, 02:51€163.0034Risk: Low
    23 Aug, 23:15€163.0034Risk: Low
    23 Aug, 20:18€163.0034Risk: Low
    23 Aug, 18:23€163.0034Risk: Low
    21 Aug, 20:27€163.0034Risk: Low
    21 Aug, 17:35€163.0034Risk: Low
    21 Aug, 14:31€163.0034Risk: Low
    21 Aug, 11:29€163.0034Risk: Low
    21 Aug, 08:34€163.0034Risk: Low
    21 Aug, 05:44€163.0034Risk: Low
    21 Aug, 02:53€163.0034Risk: Low
    20 Aug, 23:21€163.0034Risk: Low
    20 Aug, 20:29€163.0034Risk: Low
    20 Aug, 17:36€163.0034Risk: Low
    20 Aug, 14:33€163.0034Risk: Low
    20 Aug, 11:26€163.0034Risk: Low
    20 Aug, 08:33€163.0034Risk: Low
    20 Aug, 05:41€163.0034Risk: Low
    20 Aug, 02:48€163.0034Risk: Low
    19 Aug, 23:19€163.0034Risk: Low
    19 Aug, 20:24€163.0034Risk: Low
    19 Aug, 17:33€163.0034Risk: Low
    19 Aug, 14:31€163.0034Risk: Low
    19 Aug, 11:26€163.0034Risk: Low
    19 Aug, 08:31€163.0034Risk: Low
    19 Aug, 05:41€163.0034Risk: Low
    19 Aug, 02:49€163.0034Risk: Low
    18 Aug, 23:17€163.0034Risk: Low
    18 Aug, 20:28€163.0034Risk: Low
    18 Aug, 17:33€163.0034Risk: Low
    18 Aug, 14:30€163.0034Risk: Low
    18 Aug, 11:25€163.0034Risk: Low
    18 Aug, 08:30€163.0034Risk: Low
    18 Aug, 05:39€163.0034Risk: Low
    18 Aug, 02:48€163.0034Risk: Low
    17 Aug, 23:19€163.0034Risk: Low
    17 Aug, 20:28€163.0034Risk: Low
    17 Aug, 17:28€163.0034Risk: Low
    17 Aug, 14:28€163.0034Risk: Low
    17 Aug, 11:34€163.0034Risk: Low
    17 Aug, 08:38€163.0034Risk: Low
    17 Aug, 05:43€163.0034Risk: Low
    17 Aug, 02:49€163.0034Risk: Low
    16 Aug, 23:13€163.0034Risk: Low
    16 Aug, 20:18€163.0034Risk: Low
    16 Aug, 17:14€163.0034Risk: Low
    16 Aug, 14:24€163.0034Risk: Low
    16 Aug, 11:20€163.0034Risk: Low
    16 Aug, 08:27€163.0034Risk: Low
    16 Aug, 05:42€163.0034Risk: Low
    16 Aug, 02:52€163.0034Risk: Low
    15 Aug, 23:14€163.0034Risk: Low
    15 Aug, 20:18€163.0034Risk: Low
    15 Aug, 17:14€163.0034Risk: Low
    15 Aug, 14:22€163.0034Risk: Low
    15 Aug, 11:19€163.0034Risk: Low
    15 Aug, 08:24€163.0034Risk: Low
    15 Aug, 05:32€163.0034Risk: Low
    15 Aug, 02:48€163.0034Risk: Low
    14 Aug, 23:19€163.0034Risk: Low
    14 Aug, 20:52€163.0034Risk: Low
    14 Aug, 14:47€163.0034Risk: Low
    14 Aug, 11:53€163.0034Risk: Low
    14 Aug, 09:13€163.0034Risk: Low
    14 Aug, 06:44€163.0034Risk: Low
    14 Aug, 03:16€163.0034Risk: Low
    13 Aug, 23:37€163.0034Risk: Low
    13 Aug, 20:54€163.0034Risk: Low
    13 Aug, 18:02€163.0034Risk: Low
    13 Aug, 14:53€163.0034Risk: Low
    13 Aug, 11:56€163.0034Risk: Low
    13 Aug, 09:16€163.0034Risk: Low
    13 Aug, 06:46€163.0034Risk: Low
    13 Aug, 03:17€163.0034Risk: Low
    12 Aug, 23:37€163.0034Risk: Low
    12 Aug, 20:54€163.0034Risk: Low
    12 Aug, 18:02€163.0034Risk: Low
    12 Aug, 14:52€163.0034Risk: Low
    12 Aug, 11:55€163.0034Risk: Low
    12 Aug, 09:13€163.0034Risk: Low
    12 Aug, 06:43€163.0034Risk: Low
    12 Aug, 03:16€163.0034Risk: Low
    11 Aug, 23:38€163.0034Risk: Low
    11 Aug, 20:53€163.0034Risk: Low
    11 Aug, 17:55€163.0034Risk: Low
    11 Aug, 11:10€163.0034Risk: Low
    11 Aug, 10:43€163.0034Risk: Low
    11 Aug, 09:46€163.0034Risk: Low
    11 Aug, 09:40€163.0034Risk: Low
    11 Aug, 09:30€163.0034Risk: Low
    11 Aug, 09:18€163.0034Risk: Low
    11 Aug, 08:58€163.0034Risk: Low
    11 Aug, 08:54€163.0034Risk: Low
    11 Aug, 08:52€163.0034Risk: Low
    11 Aug, 08:46€163.0034Risk: Low
    11 Aug, 08:45€163.0034Risk: Low
    11 Aug, 06:57€163.0034Risk: Low
    11 Aug, 05:25€163.0034Risk: Low
    11 Aug, 02:54€163.0034Risk: Low
    11 Aug, 01:47€163.0034Risk: Low
    11 Aug, 01:45€163.0034Risk: Low