TotalEnergies

stock

TickerTTEISINFR0000120271Euronext ParisEUR

€194.83

-0.4% today

DEMO DATA

Provider

Demo (synthetic)

Market Data

18 Sept, 02:00

Scanned

21 Sept, 17:34

Age

4 d

Outlooks

1-Day (Latest Daily Setup)38Caution

Direction: NegativeSignal: WeakRisk: Low

1-Day outlook (latest daily setup) is classified Caution. This is offset by the asset trades below its 20-day moving average. Risk is assessed as Low.

↓ the asset trades below its 20-day moving average

1-Week40Caution

Direction: NegativeSignal: WeakRisk: Low

1-Week outlook is classified Caution. This is offset by the asset trades below its 20-day moving average. Risk is assessed as Low.

↓ the asset trades below its 20-day moving average

1-Month15High Risk / Weak Setup

Direction: NegativeSignal: StrongRisk: Low

1-Month outlook is classified High Risk / Weak Setup. This is offset by it is underperforming its peer group, its 20- and 50-day moving averages are aligned downward. Risk is assessed as Low.

↓ it is underperforming its peer group
↓ its 20- and 50-day moving averages are aligned downward

3-Month26High Risk / Weak Setup

Direction: NegativeSignal: ModerateRisk: Low

3-Month outlook is classified High Risk / Weak Setup. This is offset by it is underperforming its peer group, drawdown from the recent high is significant. Risk is assessed as Low.

↓ it is underperforming its peer group
↓ drawdown from the recent high is significant

Fundamental Outlook: Not available — no free, reliable fundamentals data source exists for this instrument. Only technical/market outlooks are shown.

Technical Indicators

SMA 20

€200.56

SMA 50

€207.04

SMA 200

€207.12

RSI 14

40.1

MACD Histogram

-0.41

Realized Vol (20d, ann.)

+24.2%

Drawdown from High

-19.7%

Dist. from 52w High

-17.6%

Relative Volume

1.10x

Volume

2.46M

Avg Volume (20d)

2.21M

5d Return

-0.3%

1m Return

-6.8%

3m Return

-8.4%

1y Return

-17.2%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	€194.83	40	Risk: Low
24 Sept, 04:33	€194.83	40	Risk: Low
24 Sept, 01:24	€194.83	40	Risk: Low
23 Sept, 20:49	€194.83	40	Risk: Low
23 Sept, 16:11	€194.83	40	Risk: Low
23 Sept, 10:11	€194.83	40	Risk: Low
23 Sept, 04:43	€194.83	40	Risk: Low
23 Sept, 01:26	€194.83	40	Risk: Low
22 Sept, 20:32	€194.83	40	Risk: Low
22 Sept, 16:03	€194.83	40	Risk: Low
22 Sept, 10:09	€194.83	40	Risk: Low
22 Sept, 04:43	€194.83	40	Risk: Low
21 Sept, 23:32	€194.83	40	Risk: Low
21 Sept, 17:43	€194.83	40	Risk: Low
21 Sept, 10:28	€194.83	40	Risk: Low
21 Sept, 04:41	€194.83	40	Risk: Low
21 Sept, 00:52	€194.83	40	Risk: Low
20 Sept, 22:07	€194.83	40	Risk: Low
20 Sept, 19:52	€194.83	40	Risk: Low
20 Sept, 15:25	€194.83	40	Risk: Low
20 Sept, 10:11	€194.83	40	Risk: Low
20 Sept, 04:44	€194.83	40	Risk: Low
20 Sept, 00:38	€194.83	40	Risk: Low
19 Sept, 21:52	€194.83	40	Risk: Low
19 Sept, 19:40	€194.83	40	Risk: Low
19 Sept, 14:50	€194.83	40	Risk: Low
19 Sept, 09:44	€194.83	40	Risk: Low
19 Sept, 04:32	€194.83	40	Risk: Low
19 Sept, 00:58	€194.83	40	Risk: Low
18 Sept, 22:41	€194.83	40	Risk: Low
18 Sept, 20:02	€194.83	40	Risk: Low
18 Sept, 15:28	€194.83	40	Risk: Low
18 Sept, 09:51	€194.83	40	Risk: Low
18 Sept, 04:34	€194.83	40	Risk: Low
18 Sept, 01:19	€194.83	40	Risk: Low
17 Sept, 20:46	€194.83	40	Risk: Low
17 Sept, 16:14	€194.83	40	Risk: Low
17 Sept, 10:18	€194.83	40	Risk: Low
17 Sept, 04:47	€194.83	40	Risk: Low
17 Sept, 01:29	€194.83	40	Risk: Low
16 Sept, 20:39	€194.83	40	Risk: Low
16 Sept, 16:08	€194.83	40	Risk: Low
16 Sept, 10:11	€194.83	40	Risk: Low
16 Sept, 04:42	€194.83	40	Risk: Low
16 Sept, 01:22	€194.83	40	Risk: Low
15 Sept, 20:41	€194.83	40	Risk: Low
15 Sept, 16:14	€194.83	40	Risk: Low
15 Sept, 10:18	€194.83	40	Risk: Low
15 Sept, 04:47	€194.83	40	Risk: Low
14 Sept, 23:16	€194.83	40	Risk: Low
14 Sept, 17:42	€194.83	40	Risk: Low
14 Sept, 10:26	€194.83	40	Risk: Low
14 Sept, 04:44	€194.83	40	Risk: Low
14 Sept, 00:46	€194.83	40	Risk: Low
13 Sept, 22:05	€194.83	40	Risk: Low
13 Sept, 19:50	€194.83	40	Risk: Low
13 Sept, 15:35	€194.83	40	Risk: Low
13 Sept, 09:54	€194.83	40	Risk: Low
13 Sept, 04:28	€194.83	40	Risk: Low
13 Sept, 00:46	€194.83	40	Risk: Low
12 Sept, 22:03	€194.83	40	Risk: Low
12 Sept, 19:36	€194.83	40	Risk: Low
12 Sept, 14:35	€194.83	40	Risk: Low
12 Sept, 09:33	€194.83	40	Risk: Low
12 Sept, 04:29	€194.83	40	Risk: Low
12 Sept, 00:57	€194.83	40	Risk: Low
11 Sept, 20:06	€194.83	40	Risk: Low
11 Sept, 15:19	€194.83	40	Risk: Low
11 Sept, 09:40	€194.83	40	Risk: Low
11 Sept, 04:22	€194.83	40	Risk: Low
11 Sept, 00:54	€194.83	40	Risk: Low
10 Sept, 22:34	€194.83	40	Risk: Low
10 Sept, 20:02	€194.83	40	Risk: Low
10 Sept, 15:25	€194.83	40	Risk: Low
10 Sept, 09:44	€194.83	40	Risk: Low
10 Sept, 04:27	€194.83	40	Risk: Low
10 Sept, 00:53	€194.83	40	Risk: Low
09 Sept, 20:16	€194.83	40	Risk: Low
09 Sept, 15:27	€194.83	40	Risk: Low
09 Sept, 09:45	€194.83	40	Risk: Low
09 Sept, 04:27	€194.83	40	Risk: Low
09 Sept, 01:07	€194.83	40	Risk: Low
08 Sept, 20:16	€194.83	40	Risk: Low
08 Sept, 15:23	€194.83	40	Risk: Low
08 Sept, 09:40	€194.83	40	Risk: Low
08 Sept, 04:24	€194.83	40	Risk: Low
08 Sept, 01:14	€194.83	40	Risk: Low
07 Sept, 20:59	€194.83	40	Risk: Low
07 Sept, 16:49	€194.83	40	Risk: Low
07 Sept, 09:46	€194.83	40	Risk: Low
07 Sept, 04:12	€194.83	40	Risk: Low
07 Sept, 00:38	€194.83	40	Risk: Low
06 Sept, 21:51	€194.83	40	Risk: Low
06 Sept, 19:28	€194.83	40	Risk: Low
06 Sept, 14:31	€194.83	40	Risk: Low
06 Sept, 09:29	€194.83	40	Risk: Low
06 Sept, 04:15	€194.83	40	Risk: Low
06 Sept, 00:33	€194.83	40	Risk: Low
05 Sept, 21:47	€194.83	40	Risk: Low
05 Sept, 19:04	€194.83	40	Risk: Low
05 Sept, 14:16	€194.83	40	Risk: Low
05 Sept, 09:17	€194.83	40	Risk: Low
05 Sept, 04:19	€194.83	40	Risk: Low
05 Sept, 00:42	€194.83	40	Risk: Low
04 Sept, 22:16	€194.83	40	Risk: Low
04 Sept, 19:59	€194.83	40	Risk: Low
04 Sept, 15:13	€194.83	40	Risk: Low
04 Sept, 09:41	€194.83	40	Risk: Low
04 Sept, 04:23	€194.83	40	Risk: Low
03 Sept, 20:18	€194.83	40	Risk: Low
03 Sept, 15:19	€194.83	40	Risk: Low
03 Sept, 09:36	€194.83	40	Risk: Low
03 Sept, 04:23	€194.83	40	Risk: Low
03 Sept, 00:57	€194.83	40	Risk: Low
02 Sept, 20:20	€194.83	40	Risk: Low
02 Sept, 15:18	€194.83	40	Risk: Low
02 Sept, 09:30	€194.83	40	Risk: Low
02 Sept, 04:16	€194.83	40	Risk: Low
02 Sept, 00:57	€194.83	40	Risk: Low
01 Sept, 20:07	€194.83	40	Risk: Low
01 Sept, 16:00	€194.83	40	Risk: Low
01 Sept, 10:11	€194.83	40	Risk: Low
01 Sept, 02:17	€194.83	40	Risk: Low
31 Aug, 20:43	€194.83	40	Risk: Low
31 Aug, 04:44	€194.83	40	Risk: Low
31 Aug, 01:04	€194.83	40	Risk: Low
30 Aug, 20:21	€194.83	40	Risk: Low
30 Aug, 16:12	€194.83	40	Risk: Low
30 Aug, 10:48	€194.83	40	Risk: Low
30 Aug, 04:51	€194.83	40	Risk: Low
30 Aug, 00:58	€194.83	40	Risk: Low
29 Aug, 20:06	€194.83	40	Risk: Low
29 Aug, 14:04	€194.83	40	Risk: Low
29 Aug, 07:01	€194.83	40	Risk: Low
29 Aug, 01:49	€194.83	40	Risk: Low
28 Aug, 16:58	€194.83	40	Risk: Low
28 Aug, 02:12	€194.83	40	Risk: Low
27 Aug, 15:36	€194.83	40	Risk: Low
27 Aug, 02:23	€194.83	40	Risk: Low
26 Aug, 21:42	€194.83	40	Risk: Low
26 Aug, 18:22	€194.83	40	Risk: Low
26 Aug, 14:37	€194.83	40	Risk: Low
26 Aug, 11:34	€194.83	40	Risk: Low
26 Aug, 08:36	€194.83	40	Risk: Low
26 Aug, 05:48	€194.83	40	Risk: Low
26 Aug, 02:52	€194.83	40	Risk: Low
25 Aug, 20:30	€194.83	40	Risk: Low
25 Aug, 17:45	€194.83	40	Risk: Low
25 Aug, 14:34	€194.83	40	Risk: Low
25 Aug, 11:28	€194.83	40	Risk: Low
25 Aug, 08:34	€194.83	40	Risk: Low
25 Aug, 05:42	€194.83	40	Risk: Low
25 Aug, 02:50	€194.83	40	Risk: Low
24 Aug, 23:22	€194.83	40	Risk: Low
24 Aug, 20:31	€194.83	40	Risk: Low
24 Aug, 17:41	€194.83	40	Risk: Low
24 Aug, 14:34	€194.83	40	Risk: Low
24 Aug, 11:39	€194.83	40	Risk: Low
24 Aug, 08:42	€194.83	40	Risk: Low
24 Aug, 05:48	€194.83	40	Risk: Low
24 Aug, 02:51	€194.83	40	Risk: Low
23 Aug, 23:15	€194.83	40	Risk: Low
23 Aug, 20:18	€194.83	40	Risk: Low
23 Aug, 18:23	€194.83	40	Risk: Low
21 Aug, 20:27	€194.83	40	Risk: Low
21 Aug, 17:35	€194.83	40	Risk: Low
21 Aug, 14:31	€194.83	40	Risk: Low
21 Aug, 11:29	€194.83	40	Risk: Low
21 Aug, 08:34	€194.83	40	Risk: Low
21 Aug, 05:44	€194.83	40	Risk: Low
21 Aug, 02:53	€194.83	40	Risk: Low
20 Aug, 23:21	€194.83	40	Risk: Low
20 Aug, 20:29	€194.83	40	Risk: Low
20 Aug, 17:36	€194.83	40	Risk: Low
20 Aug, 14:33	€194.83	40	Risk: Low
20 Aug, 11:26	€194.83	40	Risk: Low
20 Aug, 08:33	€194.83	40	Risk: Low
20 Aug, 05:41	€194.83	40	Risk: Low
20 Aug, 02:48	€194.83	40	Risk: Low
19 Aug, 23:19	€194.83	40	Risk: Low
19 Aug, 20:24	€194.83	40	Risk: Low
19 Aug, 17:33	€194.83	40	Risk: Low
19 Aug, 14:31	€194.83	40	Risk: Low
19 Aug, 11:26	€194.83	40	Risk: Low
19 Aug, 08:31	€194.83	40	Risk: Low
19 Aug, 05:41	€194.83	40	Risk: Low
19 Aug, 02:49	€194.83	40	Risk: Low
18 Aug, 23:17	€194.83	40	Risk: Low
18 Aug, 20:28	€194.83	40	Risk: Low
18 Aug, 17:33	€194.83	40	Risk: Low
18 Aug, 14:30	€194.83	40	Risk: Low
18 Aug, 11:25	€194.83	40	Risk: Low
18 Aug, 08:30	€194.83	40	Risk: Low
18 Aug, 05:39	€194.83	40	Risk: Low
18 Aug, 02:48	€194.83	40	Risk: Low
17 Aug, 23:19	€194.83	40	Risk: Low
17 Aug, 20:28	€194.83	40	Risk: Low
17 Aug, 17:28	€194.83	40	Risk: Low
17 Aug, 14:28	€194.83	40	Risk: Low
17 Aug, 11:34	€194.83	40	Risk: Low
17 Aug, 08:38	€194.83	40	Risk: Low
17 Aug, 05:43	€194.83	40	Risk: Low
17 Aug, 02:49	€194.83	40	Risk: Low
16 Aug, 23:13	€194.83	40	Risk: Low
16 Aug, 20:18	€194.83	40	Risk: Low
16 Aug, 17:14	€194.83	40	Risk: Low
16 Aug, 14:24	€194.83	40	Risk: Low
16 Aug, 11:20	€194.83	40	Risk: Low
16 Aug, 08:27	€194.83	40	Risk: Low
16 Aug, 05:42	€194.83	40	Risk: Low
16 Aug, 02:52	€194.83	40	Risk: Low
15 Aug, 23:14	€194.83	40	Risk: Low
15 Aug, 20:18	€194.83	40	Risk: Low
15 Aug, 17:14	€194.83	40	Risk: Low
15 Aug, 14:22	€194.83	40	Risk: Low
15 Aug, 11:19	€194.83	40	Risk: Low
15 Aug, 08:24	€194.83	40	Risk: Low
15 Aug, 05:32	€194.83	40	Risk: Low
15 Aug, 02:48	€194.83	40	Risk: Low
14 Aug, 23:19	€194.83	40	Risk: Low
14 Aug, 20:52	€194.83	40	Risk: Low
14 Aug, 14:47	€194.83	40	Risk: Low
14 Aug, 11:53	€194.83	40	Risk: Low
14 Aug, 09:13	€194.83	40	Risk: Low
14 Aug, 06:44	€194.83	40	Risk: Low
14 Aug, 03:16	€194.83	40	Risk: Low
13 Aug, 23:37	€194.83	40	Risk: Low
13 Aug, 20:54	€194.83	40	Risk: Low
13 Aug, 18:02	€194.83	40	Risk: Low
13 Aug, 14:53	€194.83	40	Risk: Low
13 Aug, 11:56	€194.83	40	Risk: Low
13 Aug, 09:16	€194.83	40	Risk: Low
13 Aug, 06:46	€194.83	40	Risk: Low
13 Aug, 03:17	€194.83	40	Risk: Low
12 Aug, 23:37	€194.83	40	Risk: Low
12 Aug, 20:54	€194.83	40	Risk: Low
12 Aug, 18:02	€194.83	40	Risk: Low
12 Aug, 14:52	€194.83	40	Risk: Low
12 Aug, 11:55	€194.83	40	Risk: Low
12 Aug, 09:13	€194.83	40	Risk: Low
12 Aug, 06:43	€194.83	40	Risk: Low
12 Aug, 03:16	€194.83	40	Risk: Low
11 Aug, 23:38	€194.83	40	Risk: Low
11 Aug, 20:53	€194.83	40	Risk: Low
11 Aug, 17:55	€194.83	40	Risk: Low
11 Aug, 11:10	€194.83	40	Risk: Low
11 Aug, 10:43	€194.83	40	Risk: Low
11 Aug, 09:46	€194.83	40	Risk: Low
11 Aug, 09:40	€194.83	40	Risk: Low
11 Aug, 09:30	€194.83	40	Risk: Low
11 Aug, 09:18	€194.83	40	Risk: Low
11 Aug, 08:58	€194.83	40	Risk: Low
11 Aug, 08:54	€194.83	40	Risk: Low
11 Aug, 08:52	€194.83	40	Risk: Low
11 Aug, 08:46	€194.83	40	Risk: Low
11 Aug, 08:45	€194.83	40	Risk: Low
11 Aug, 06:57	€194.83	40	Risk: Low
11 Aug, 05:25	€194.83	40	Risk: Low
11 Aug, 02:54	€194.83	40	Risk: Low
11 Aug, 01:47	€194.83	40	Risk: Low
11 Aug, 01:45	€194.83	40	Risk: Low