Market Intelligence

Amundi Index MSCI Emerging Markets UCITS ETF

etf
TickerAEEMISINNot verifiedEuronext ParisUSD
US$81.53
-0.7% today
DEMO DATA
Provider
Demo (synthetic)
Market Data
18 Sept, 02:00
Scanned
21 Sept, 17:34
Age
4 d

Outlooks

1-Day (Latest Daily Setup)39
Direction: NegativeSignal: WeakRisk: Low

1-Day outlook (latest daily setup) is classified Caution. This is offset by the asset trades below its 20-day moving average. Risk is assessed as Low.

  • ↓ the asset trades below its 20-day moving average
1-Week38
Direction: NegativeSignal: WeakRisk: Low

1-Week outlook is classified Caution. This is offset by momentum is negative. Risk is assessed as Low.

  • ↓ momentum is negative
1-Month37
Direction: NegativeSignal: WeakRisk: Low

1-Month outlook is classified Caution. This is offset by it is underperforming its peer group. Risk is assessed as Low.

  • ↓ it is underperforming its peer group
3-Month49
Direction: NegativeSignal: WeakRisk: Low

3-Month outlook is classified Caution because the medium-term trend (50/200-day) is constructive. Risk is assessed as Low.

  • ↑ the medium-term trend (50/200-day) is constructive

Fundamental Outlook: Not available — no free, reliable fundamentals data source exists for this instrument. Only technical/market outlooks are shown.

Technical Indicators

SMA 20
US$83.27
SMA 50
US$83.56
SMA 200
US$81.95
RSI 14
33.8
MACD Histogram
-0.23
Realized Vol (20d, ann.)
+8.4%
Drawdown from High
-4.3%
Dist. from 52w High
-4.3%
Relative Volume
0.79x
Volume
1.66M
Avg Volume (20d)
2.09M
5d Return
-1.9%
1m Return
-3.2%
3m Return
-0.9%
1y Return
+0.8%

Signal History

Scan TimePrice1-Week ScoreRisk
24 Sept, 10:02US$81.5338Risk: Low
24 Sept, 04:33US$81.5338Risk: Low
24 Sept, 01:24US$81.5338Risk: Low
23 Sept, 20:49US$81.5338Risk: Low
23 Sept, 16:11US$81.5338Risk: Low
23 Sept, 10:11US$81.5338Risk: Low
23 Sept, 04:43US$81.5338Risk: Low
23 Sept, 01:26US$81.5338Risk: Low
22 Sept, 20:32US$81.5338Risk: Low
22 Sept, 16:03US$81.5338Risk: Low
22 Sept, 10:09US$81.5338Risk: Low
22 Sept, 04:43US$81.5338Risk: Low
21 Sept, 23:32US$81.5338Risk: Low
21 Sept, 17:43US$81.5338Risk: Low
21 Sept, 10:28US$81.5338Risk: Low
21 Sept, 04:41US$81.5338Risk: Low
21 Sept, 00:52US$81.5338Risk: Low
20 Sept, 22:07US$81.5338Risk: Low
20 Sept, 19:52US$81.5338Risk: Low
20 Sept, 15:25US$81.5338Risk: Low
20 Sept, 10:11US$81.5338Risk: Low
20 Sept, 04:44US$81.5338Risk: Low
20 Sept, 00:38US$81.5338Risk: Low
19 Sept, 21:52US$81.5338Risk: Low
19 Sept, 19:40US$81.5338Risk: Low
19 Sept, 14:50US$81.5338Risk: Low
19 Sept, 09:44US$81.5338Risk: Low
19 Sept, 04:32US$81.5338Risk: Low
19 Sept, 00:58US$81.5338Risk: Low
18 Sept, 22:41US$81.5338Risk: Low
18 Sept, 20:02US$81.5338Risk: Low
18 Sept, 15:28US$81.5338Risk: Low
18 Sept, 09:51US$81.5338Risk: Low
18 Sept, 04:34US$81.5338Risk: Low
18 Sept, 01:19US$81.5338Risk: Low
17 Sept, 20:46US$81.5338Risk: Low
17 Sept, 16:14US$81.5338Risk: Low
17 Sept, 10:18US$81.5338Risk: Low
17 Sept, 04:47US$81.5338Risk: Low
17 Sept, 01:29US$81.5338Risk: Low
16 Sept, 20:39US$81.5338Risk: Low
16 Sept, 16:08US$81.5338Risk: Low
16 Sept, 10:11US$81.5338Risk: Low
16 Sept, 04:42US$81.5338Risk: Low
16 Sept, 01:22US$81.5338Risk: Low
15 Sept, 20:41US$81.5338Risk: Low
15 Sept, 16:14US$81.5338Risk: Low
15 Sept, 10:18US$81.5338Risk: Low
15 Sept, 04:47US$81.5338Risk: Low
14 Sept, 23:16US$81.5338Risk: Low
14 Sept, 17:42US$81.5338Risk: Low
14 Sept, 10:26US$81.5338Risk: Low
14 Sept, 04:44US$81.5338Risk: Low
14 Sept, 00:46US$81.5338Risk: Low
13 Sept, 22:05US$81.5338Risk: Low
13 Sept, 19:50US$81.5338Risk: Low
13 Sept, 15:35US$81.5338Risk: Low
13 Sept, 09:54US$81.5338Risk: Low
13 Sept, 04:28US$81.5338Risk: Low
13 Sept, 00:46US$81.5338Risk: Low
12 Sept, 22:03US$81.5338Risk: Low
12 Sept, 19:36US$81.5338Risk: Low
12 Sept, 14:35US$81.5338Risk: Low
12 Sept, 09:33US$81.5338Risk: Low
12 Sept, 04:29US$81.5338Risk: Low
12 Sept, 00:57US$81.5338Risk: Low
11 Sept, 20:06US$81.5338Risk: Low
11 Sept, 15:19US$81.5338Risk: Low
11 Sept, 09:40US$81.5338Risk: Low
11 Sept, 04:22US$81.5338Risk: Low
11 Sept, 00:54US$81.5338Risk: Low
10 Sept, 22:34US$81.5338Risk: Low
10 Sept, 20:02US$81.5338Risk: Low
10 Sept, 15:25US$81.5338Risk: Low
10 Sept, 09:44US$81.5338Risk: Low
10 Sept, 04:27US$81.5338Risk: Low
10 Sept, 00:53US$81.5338Risk: Low
09 Sept, 20:16US$81.5338Risk: Low
09 Sept, 15:27US$81.5338Risk: Low
09 Sept, 09:45US$81.5338Risk: Low
09 Sept, 04:27US$81.5338Risk: Low
09 Sept, 01:07US$81.5338Risk: Low
08 Sept, 20:16US$81.5338Risk: Low
08 Sept, 15:23US$81.5338Risk: Low
08 Sept, 09:40US$81.5338Risk: Low
08 Sept, 04:24US$81.5338Risk: Low
08 Sept, 01:14US$81.5338Risk: Low
07 Sept, 20:59US$81.5338Risk: Low
07 Sept, 16:49US$81.5338Risk: Low
07 Sept, 09:46US$81.5338Risk: Low
07 Sept, 04:12US$81.5338Risk: Low
07 Sept, 00:38US$81.5338Risk: Low
06 Sept, 21:51US$81.5338Risk: Low
06 Sept, 19:28US$81.5338Risk: Low
06 Sept, 14:31US$81.5338Risk: Low
06 Sept, 09:29US$81.5338Risk: Low
06 Sept, 04:15US$81.5338Risk: Low
06 Sept, 00:33US$81.5338Risk: Low
05 Sept, 21:47US$81.5338Risk: Low
05 Sept, 19:04US$81.5338Risk: Low
05 Sept, 14:16US$81.5338Risk: Low
05 Sept, 09:17US$81.5338Risk: Low
05 Sept, 04:19US$81.5338Risk: Low
05 Sept, 00:42US$81.5338Risk: Low
04 Sept, 22:16US$81.5338Risk: Low
04 Sept, 19:59US$81.5338Risk: Low
04 Sept, 15:13US$81.5338Risk: Low
04 Sept, 09:41US$81.5338Risk: Low
04 Sept, 04:23US$81.5338Risk: Low
03 Sept, 20:18US$81.5338Risk: Low
03 Sept, 15:19US$81.5338Risk: Low
03 Sept, 09:36US$81.5338Risk: Low
03 Sept, 04:23US$81.5338Risk: Low
03 Sept, 00:57US$81.5338Risk: Low
02 Sept, 20:20US$81.5338Risk: Low
02 Sept, 15:18US$81.5338Risk: Low
02 Sept, 09:30US$81.5338Risk: Low
02 Sept, 04:16US$81.5338Risk: Low
02 Sept, 00:57US$81.5338Risk: Low
01 Sept, 20:07US$81.5338Risk: Low
01 Sept, 16:00US$81.5338Risk: Low
01 Sept, 10:11US$81.5338Risk: Low
01 Sept, 02:17US$81.5338Risk: Low
31 Aug, 20:43US$81.5338Risk: Low
31 Aug, 04:44US$81.5338Risk: Low
31 Aug, 01:04US$81.5338Risk: Low
30 Aug, 20:21US$81.5338Risk: Low
30 Aug, 16:12US$81.5338Risk: Low
30 Aug, 10:48US$81.5338Risk: Low
30 Aug, 04:51US$81.5338Risk: Low
30 Aug, 00:58US$81.5338Risk: Low
29 Aug, 20:06US$81.5338Risk: Low
29 Aug, 14:04US$81.5338Risk: Low
29 Aug, 07:01US$81.5338Risk: Low
29 Aug, 01:49US$81.5338Risk: Low
28 Aug, 16:58US$81.5338Risk: Low
28 Aug, 02:12US$81.5338Risk: Low
27 Aug, 15:36US$81.5338Risk: Low
27 Aug, 02:23US$81.5338Risk: Low
26 Aug, 21:42US$81.5338Risk: Low
26 Aug, 18:22US$81.5338Risk: Low
26 Aug, 14:37US$81.5338Risk: Low
26 Aug, 11:34US$81.5338Risk: Low
26 Aug, 08:36US$81.5338Risk: Low
26 Aug, 05:48US$81.5338Risk: Low
26 Aug, 02:52US$81.5338Risk: Low
25 Aug, 20:30US$81.5338Risk: Low
25 Aug, 17:45US$81.5338Risk: Low
25 Aug, 14:34US$81.5338Risk: Low
25 Aug, 11:28US$81.5338Risk: Low
25 Aug, 08:34US$81.5338Risk: Low
25 Aug, 05:42US$81.5338Risk: Low
25 Aug, 02:50US$81.5338Risk: Low
24 Aug, 23:22US$81.5338Risk: Low
24 Aug, 20:31US$81.5338Risk: Low
24 Aug, 17:41US$81.5338Risk: Low
24 Aug, 14:34US$81.5338Risk: Low
24 Aug, 11:39US$81.5338Risk: Low
24 Aug, 08:42US$81.5338Risk: Low
24 Aug, 05:48US$81.5338Risk: Low
24 Aug, 02:51US$81.5338Risk: Low
23 Aug, 23:15US$81.5338Risk: Low
23 Aug, 20:18US$81.5338Risk: Low
23 Aug, 18:23US$81.5338Risk: Low
21 Aug, 20:27US$81.5338Risk: Low
21 Aug, 17:35US$81.5338Risk: Low
21 Aug, 14:31US$81.5338Risk: Low
21 Aug, 11:29US$81.5338Risk: Low
21 Aug, 08:34US$81.5338Risk: Low
21 Aug, 05:44US$81.5338Risk: Low
21 Aug, 02:53US$81.5338Risk: Low
20 Aug, 23:21US$81.5338Risk: Low
20 Aug, 20:29US$81.5338Risk: Low
20 Aug, 17:36US$81.5338Risk: Low
20 Aug, 14:33US$81.5338Risk: Low
20 Aug, 11:26US$81.5338Risk: Low
20 Aug, 08:33US$81.5338Risk: Low
20 Aug, 05:41US$81.5338Risk: Low
20 Aug, 02:48US$81.5338Risk: Low
19 Aug, 23:19US$81.5338Risk: Low
19 Aug, 20:24US$81.5338Risk: Low
19 Aug, 17:33US$81.5338Risk: Low
19 Aug, 14:31US$81.5338Risk: Low
19 Aug, 11:26US$81.5338Risk: Low
19 Aug, 08:31US$81.5338Risk: Low
19 Aug, 05:41US$81.5338Risk: Low
19 Aug, 02:49US$81.5338Risk: Low
18 Aug, 23:17US$81.5338Risk: Low
18 Aug, 20:28US$81.5338Risk: Low
18 Aug, 17:33US$81.5338Risk: Low
18 Aug, 14:30US$81.5338Risk: Low
18 Aug, 11:25US$81.5338Risk: Low
18 Aug, 08:30US$81.5338Risk: Low
18 Aug, 05:39US$81.5338Risk: Low
18 Aug, 02:48US$81.5338Risk: Low
17 Aug, 23:19US$81.5338Risk: Low
17 Aug, 20:28US$81.5338Risk: Low
17 Aug, 17:28US$81.5338Risk: Low
17 Aug, 14:28US$81.5338Risk: Low
17 Aug, 11:34US$81.5338Risk: Low
17 Aug, 08:38US$81.5338Risk: Low
17 Aug, 05:43US$81.5338Risk: Low
17 Aug, 02:49US$81.5338Risk: Low
16 Aug, 23:13US$81.5338Risk: Low
16 Aug, 20:18US$81.5338Risk: Low
16 Aug, 17:14US$81.5338Risk: Low
16 Aug, 14:24US$81.5338Risk: Low
16 Aug, 11:20US$81.5338Risk: Low
16 Aug, 08:27US$81.5338Risk: Low
16 Aug, 05:42US$81.5338Risk: Low
16 Aug, 02:52US$81.5338Risk: Low
15 Aug, 23:14US$81.5338Risk: Low
15 Aug, 20:18US$81.5338Risk: Low
15 Aug, 17:14US$81.5338Risk: Low
15 Aug, 14:22US$81.5338Risk: Low
15 Aug, 11:19US$81.5338Risk: Low
15 Aug, 08:24US$81.5338Risk: Low
15 Aug, 05:32US$81.5338Risk: Low
15 Aug, 02:48US$81.5338Risk: Low
14 Aug, 23:19US$81.5338Risk: Low
14 Aug, 20:52US$81.5338Risk: Low
14 Aug, 14:47US$81.5338Risk: Low
14 Aug, 11:53US$81.5338Risk: Low
14 Aug, 09:13US$81.5338Risk: Low
14 Aug, 06:44US$81.5338Risk: Low
14 Aug, 03:16US$81.5338Risk: Low
13 Aug, 23:37US$81.5338Risk: Low
13 Aug, 20:54US$81.5338Risk: Low
13 Aug, 18:02US$81.5338Risk: Low
13 Aug, 14:53US$81.5338Risk: Low
13 Aug, 11:56US$81.5338Risk: Low
13 Aug, 09:16US$81.5338Risk: Low
13 Aug, 06:46US$81.5338Risk: Low
13 Aug, 03:17US$81.5338Risk: Low
12 Aug, 23:37US$81.5338Risk: Low
12 Aug, 20:54US$81.5338Risk: Low
12 Aug, 18:02US$81.5338Risk: Low
12 Aug, 14:52US$81.5338Risk: Low
12 Aug, 11:55US$81.5338Risk: Low
12 Aug, 09:13US$81.5338Risk: Low
12 Aug, 06:43US$81.5338Risk: Low
12 Aug, 03:16US$81.5338Risk: Low
11 Aug, 23:38US$81.5338Risk: Low
11 Aug, 20:53US$81.5338Risk: Low
11 Aug, 17:55US$81.5338Risk: Low
11 Aug, 11:10US$81.5338Risk: Low
11 Aug, 10:43US$81.5338Risk: Low
11 Aug, 09:46US$81.5338Risk: Low
11 Aug, 09:40US$81.5338Risk: Low
11 Aug, 09:30US$81.5338Risk: Low
11 Aug, 09:18US$81.5338Risk: Low
11 Aug, 08:58US$81.5338Risk: Low
11 Aug, 08:54US$81.5338Risk: Low
11 Aug, 08:52US$81.5338Risk: Low
11 Aug, 08:46US$81.5338Risk: Low
11 Aug, 08:45US$81.5338Risk: Low
11 Aug, 06:57US$81.5338Risk: Low
11 Aug, 05:25US$81.5338Risk: Low
11 Aug, 02:54US$81.5338Risk: Low
11 Aug, 01:47US$81.5338Risk: Low
11 Aug, 01:45US$81.5338Risk: Low