iShares Physical Gold ETC

etf

TickerIGLNISINIE00B4ND3602London Stock ExchangeUSD

US$136.70

+0.9% today

DEMO DATA

Provider

Demo (synthetic)

Market Data

18 Sept, 02:00

Scanned

21 Sept, 17:34

Age

4 d

Outlooks

1-Day (Latest Daily Setup)38Caution

Direction: NegativeSignal: WeakRisk: Medium

1-Day outlook (latest daily setup) is classified Caution. This is offset by the asset trades below its 20-day moving average. Risk is assessed as Medium because deep drawdown from recent high.

↓ the asset trades below its 20-day moving average
⚠ Deep drawdown from recent high

1-Week44Caution

Direction: NegativeSignal: WeakRisk: Medium

1-Week outlook is classified Caution because momentum is positive. This is offset by the asset trades below its 20-day moving average. Risk is assessed as Medium because deep drawdown from recent high.

↑ momentum is positive
↓ the asset trades below its 20-day moving average
⚠ Deep drawdown from recent high

1-Month34Caution

Direction: NegativeSignal: ModerateRisk: Medium

1-Month outlook is classified Caution because volume participation is rising. This is offset by it is underperforming its peer group, momentum is negative. Risk is assessed as Medium because deep drawdown from recent high.

↑ volume participation is rising
↓ it is underperforming its peer group
↓ momentum is negative
⚠ Deep drawdown from recent high

3-Month26High Risk / Weak Setup

Direction: NegativeSignal: ModerateRisk: Medium

3-Month outlook is classified High Risk / Weak Setup. This is offset by drawdown from the recent high is significant, it is underperforming its peer group. Risk is assessed as Medium because deep drawdown from recent high.

↓ drawdown from the recent high is significant
↓ it is underperforming its peer group
⚠ Deep drawdown from recent high

Fundamental Outlook: Not available — no free, reliable fundamentals data source exists for this instrument. Only technical/market outlooks are shown.

Technical Indicators

SMA 20

US$142.28

SMA 50

US$143.80

SMA 200

US$144.36

RSI 14

40.5

MACD Histogram

-0.72

Realized Vol (20d, ann.)

+23.7%

Drawdown from High

-27.0%

Dist. from 52w High

-27.0%

Relative Volume

1.02x

Volume

2.03M

Avg Volume (20d)

1.96M

5d Return

+2.3%

1m Return

-4.1%

3m Return

-4.6%

1y Return

-22.4%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$136.70	44	Risk: Medium
24 Sept, 04:33	US$136.70	44	Risk: Medium
24 Sept, 01:24	US$136.70	44	Risk: Medium
23 Sept, 20:49	US$136.70	44	Risk: Medium
23 Sept, 16:11	US$136.70	44	Risk: Medium
23 Sept, 10:11	US$136.70	44	Risk: Medium
23 Sept, 04:43	US$136.70	44	Risk: Medium
23 Sept, 01:26	US$136.70	44	Risk: Medium
22 Sept, 20:32	US$136.70	44	Risk: Medium
22 Sept, 16:03	US$136.70	44	Risk: Medium
22 Sept, 10:09	US$136.70	44	Risk: Medium
22 Sept, 04:43	US$136.70	44	Risk: Medium
21 Sept, 23:32	US$136.70	44	Risk: Medium
21 Sept, 17:43	US$136.70	44	Risk: Medium
21 Sept, 10:28	US$136.70	44	Risk: Medium
21 Sept, 04:41	US$136.70	44	Risk: Medium
21 Sept, 00:52	US$136.70	44	Risk: Medium
20 Sept, 22:07	US$136.70	44	Risk: Medium
20 Sept, 19:52	US$136.70	44	Risk: Medium
20 Sept, 15:25	US$136.70	44	Risk: Medium
20 Sept, 10:11	US$136.70	44	Risk: Medium
20 Sept, 04:44	US$136.70	44	Risk: Medium
20 Sept, 00:38	US$136.70	44	Risk: Medium
19 Sept, 21:52	US$136.70	44	Risk: Medium
19 Sept, 19:40	US$136.70	44	Risk: Medium
19 Sept, 14:50	US$136.70	44	Risk: Medium
19 Sept, 09:44	US$136.70	44	Risk: Medium
19 Sept, 04:32	US$136.70	44	Risk: Medium
19 Sept, 00:58	US$136.70	44	Risk: Medium
18 Sept, 22:41	US$136.70	44	Risk: Medium
18 Sept, 20:02	US$136.70	44	Risk: Medium
18 Sept, 15:28	US$136.70	44	Risk: Medium
18 Sept, 09:51	US$136.70	44	Risk: Medium
18 Sept, 04:34	US$136.70	44	Risk: Medium
18 Sept, 01:19	US$136.70	44	Risk: Medium
17 Sept, 20:46	US$136.70	44	Risk: Medium
17 Sept, 16:14	US$136.70	44	Risk: Medium
17 Sept, 10:18	US$136.70	44	Risk: Medium
17 Sept, 04:47	US$136.70	44	Risk: Medium
17 Sept, 01:29	US$136.70	44	Risk: Medium
16 Sept, 20:39	US$136.70	44	Risk: Medium
16 Sept, 16:08	US$136.70	44	Risk: Medium
16 Sept, 10:11	US$136.70	44	Risk: Medium
16 Sept, 04:42	US$136.70	44	Risk: Medium
16 Sept, 01:22	US$136.70	44	Risk: Medium
15 Sept, 20:41	US$136.70	44	Risk: Medium
15 Sept, 16:14	US$136.70	44	Risk: Medium
15 Sept, 10:18	US$136.70	44	Risk: Medium
15 Sept, 04:47	US$136.70	44	Risk: Medium
14 Sept, 23:16	US$136.70	44	Risk: Medium
14 Sept, 17:42	US$136.70	44	Risk: Medium
14 Sept, 10:26	US$136.70	44	Risk: Medium
14 Sept, 04:44	US$136.70	44	Risk: Medium
14 Sept, 00:46	US$136.70	44	Risk: Medium
13 Sept, 22:05	US$136.70	44	Risk: Medium
13 Sept, 19:50	US$136.70	44	Risk: Medium
13 Sept, 15:35	US$136.70	44	Risk: Medium
13 Sept, 09:54	US$136.70	44	Risk: Medium
13 Sept, 04:28	US$136.70	44	Risk: Medium
13 Sept, 00:46	US$136.70	44	Risk: Medium
12 Sept, 22:03	US$136.70	44	Risk: Medium
12 Sept, 19:36	US$136.70	44	Risk: Medium
12 Sept, 14:35	US$136.70	44	Risk: Medium
12 Sept, 09:33	US$136.70	44	Risk: Medium
12 Sept, 04:29	US$136.70	44	Risk: Medium
12 Sept, 00:57	US$136.70	44	Risk: Medium
11 Sept, 20:06	US$136.70	44	Risk: Medium
11 Sept, 15:19	US$136.70	44	Risk: Medium
11 Sept, 09:40	US$136.70	44	Risk: Medium
11 Sept, 04:22	US$136.70	44	Risk: Medium
11 Sept, 00:54	US$136.70	44	Risk: Medium
10 Sept, 22:34	US$136.70	44	Risk: Medium
10 Sept, 20:02	US$136.70	44	Risk: Medium
10 Sept, 15:25	US$136.70	44	Risk: Medium
10 Sept, 09:44	US$136.70	44	Risk: Medium
10 Sept, 04:27	US$136.70	44	Risk: Medium
10 Sept, 00:53	US$136.70	44	Risk: Medium
09 Sept, 20:16	US$136.70	44	Risk: Medium
09 Sept, 15:27	US$136.70	44	Risk: Medium
09 Sept, 09:45	US$136.70	44	Risk: Medium
09 Sept, 04:27	US$136.70	44	Risk: Medium
09 Sept, 01:07	US$136.70	44	Risk: Medium
08 Sept, 20:16	US$136.70	44	Risk: Medium
08 Sept, 15:23	US$136.70	44	Risk: Medium
08 Sept, 09:40	US$136.70	44	Risk: Medium
08 Sept, 04:24	US$136.70	44	Risk: Medium
08 Sept, 01:14	US$136.70	44	Risk: Medium
07 Sept, 20:59	US$136.70	44	Risk: Medium
07 Sept, 16:49	US$136.70	44	Risk: Medium
07 Sept, 09:46	US$136.70	44	Risk: Medium
07 Sept, 04:12	US$136.70	44	Risk: Medium
07 Sept, 00:38	US$136.70	44	Risk: Medium
06 Sept, 21:51	US$136.70	44	Risk: Medium
06 Sept, 19:28	US$136.70	44	Risk: Medium
06 Sept, 14:31	US$136.70	44	Risk: Medium
06 Sept, 09:29	US$136.70	44	Risk: Medium
06 Sept, 04:15	US$136.70	44	Risk: Medium
06 Sept, 00:33	US$136.70	44	Risk: Medium
05 Sept, 21:47	US$136.70	44	Risk: Medium
05 Sept, 19:04	US$136.70	44	Risk: Medium
05 Sept, 14:16	US$136.70	44	Risk: Medium
05 Sept, 09:17	US$136.70	44	Risk: Medium
05 Sept, 04:19	US$136.70	44	Risk: Medium
05 Sept, 00:42	US$136.70	44	Risk: Medium
04 Sept, 22:16	US$136.70	44	Risk: Medium
04 Sept, 19:59	US$136.70	44	Risk: Medium
04 Sept, 15:13	US$136.70	44	Risk: Medium
04 Sept, 09:41	US$136.70	44	Risk: Medium
04 Sept, 04:23	US$136.70	44	Risk: Medium
03 Sept, 20:18	US$136.70	44	Risk: Medium
03 Sept, 15:19	US$136.70	44	Risk: Medium
03 Sept, 09:36	US$136.70	44	Risk: Medium
03 Sept, 04:23	US$136.70	44	Risk: Medium
03 Sept, 00:57	US$136.70	44	Risk: Medium
02 Sept, 20:20	US$136.70	44	Risk: Medium
02 Sept, 15:18	US$136.70	44	Risk: Medium
02 Sept, 09:30	US$136.70	44	Risk: Medium
02 Sept, 04:16	US$136.70	44	Risk: Medium
02 Sept, 00:57	US$136.70	44	Risk: Medium
01 Sept, 20:07	US$136.70	44	Risk: Medium
01 Sept, 16:00	US$136.70	44	Risk: Medium
01 Sept, 10:11	US$136.70	44	Risk: Medium
01 Sept, 02:17	US$136.70	44	Risk: Medium
31 Aug, 20:43	US$136.70	44	Risk: Medium
31 Aug, 04:44	US$136.70	44	Risk: Medium
31 Aug, 01:04	US$136.70	44	Risk: Medium
30 Aug, 20:21	US$136.70	44	Risk: Medium
30 Aug, 16:12	US$136.70	44	Risk: Medium
30 Aug, 10:48	US$136.70	44	Risk: Medium
30 Aug, 04:51	US$136.70	44	Risk: Medium
30 Aug, 00:58	US$136.70	44	Risk: Medium
29 Aug, 20:06	US$136.70	44	Risk: Medium
29 Aug, 14:04	US$136.70	44	Risk: Medium
29 Aug, 07:01	US$136.70	44	Risk: Medium
29 Aug, 01:49	US$136.70	44	Risk: Medium
28 Aug, 16:58	US$136.70	44	Risk: Medium
28 Aug, 02:12	US$136.70	44	Risk: Medium
27 Aug, 15:36	US$136.70	44	Risk: Medium
27 Aug, 02:23	US$136.70	44	Risk: Medium
26 Aug, 21:42	US$136.70	44	Risk: Medium
26 Aug, 18:22	US$136.70	44	Risk: Medium
26 Aug, 14:37	US$136.70	44	Risk: Medium
26 Aug, 11:34	US$136.70	44	Risk: Medium
26 Aug, 08:36	US$136.70	44	Risk: Medium
26 Aug, 05:48	US$136.70	44	Risk: Medium
26 Aug, 02:52	US$136.70	44	Risk: Medium
25 Aug, 20:30	US$136.70	44	Risk: Medium
25 Aug, 17:45	US$136.70	44	Risk: Medium
25 Aug, 14:34	US$136.70	44	Risk: Medium
25 Aug, 11:28	US$136.70	44	Risk: Medium
25 Aug, 08:34	US$136.70	44	Risk: Medium
25 Aug, 05:42	US$136.70	44	Risk: Medium
25 Aug, 02:50	US$136.70	44	Risk: Medium
24 Aug, 23:22	US$136.70	44	Risk: Medium
24 Aug, 20:31	US$136.70	44	Risk: Medium
24 Aug, 17:41	US$136.70	44	Risk: Medium
24 Aug, 14:34	US$136.70	44	Risk: Medium
24 Aug, 11:39	US$136.70	44	Risk: Medium
24 Aug, 08:42	US$136.70	44	Risk: Medium
24 Aug, 05:48	US$136.70	44	Risk: Medium
24 Aug, 02:51	US$136.70	44	Risk: Medium
23 Aug, 23:15	US$136.70	44	Risk: Medium
23 Aug, 20:18	US$136.70	44	Risk: Medium
23 Aug, 18:23	US$136.70	44	Risk: Medium
21 Aug, 20:27	US$136.70	44	Risk: Medium
21 Aug, 17:35	US$136.70	44	Risk: Medium
21 Aug, 14:31	US$136.70	44	Risk: Medium
21 Aug, 11:29	US$136.70	44	Risk: Medium
21 Aug, 08:34	US$136.70	44	Risk: Medium
21 Aug, 05:44	US$136.70	44	Risk: Medium
21 Aug, 02:53	US$136.70	44	Risk: Medium
20 Aug, 23:21	US$136.70	44	Risk: Medium
20 Aug, 20:29	US$136.70	44	Risk: Medium
20 Aug, 17:36	US$136.70	44	Risk: Medium
20 Aug, 14:33	US$136.70	44	Risk: Medium
20 Aug, 11:26	US$136.70	44	Risk: Medium
20 Aug, 08:33	US$136.70	44	Risk: Medium
20 Aug, 05:41	US$136.70	44	Risk: Medium
20 Aug, 02:48	US$136.70	44	Risk: Medium
19 Aug, 23:19	US$136.70	44	Risk: Medium
19 Aug, 20:24	US$136.70	44	Risk: Medium
19 Aug, 17:33	US$136.70	44	Risk: Medium
19 Aug, 14:31	US$136.70	44	Risk: Medium
19 Aug, 11:26	US$136.70	44	Risk: Medium
19 Aug, 08:31	US$136.70	44	Risk: Medium
19 Aug, 05:41	US$136.70	44	Risk: Medium
19 Aug, 02:49	US$136.70	44	Risk: Medium
18 Aug, 23:17	US$136.70	44	Risk: Medium
18 Aug, 20:28	US$136.70	44	Risk: Medium
18 Aug, 17:33	US$136.70	44	Risk: Medium
18 Aug, 14:30	US$136.70	44	Risk: Medium
18 Aug, 11:25	US$136.70	44	Risk: Medium
18 Aug, 08:30	US$136.70	44	Risk: Medium
18 Aug, 05:39	US$136.70	44	Risk: Medium
18 Aug, 02:48	US$136.70	44	Risk: Medium
17 Aug, 23:19	US$136.70	44	Risk: Medium
17 Aug, 20:28	US$136.70	44	Risk: Medium
17 Aug, 17:28	US$136.70	44	Risk: Medium
17 Aug, 14:28	US$136.70	44	Risk: Medium
17 Aug, 11:34	US$136.70	44	Risk: Medium
17 Aug, 08:38	US$136.70	44	Risk: Medium
17 Aug, 05:43	US$136.70	44	Risk: Medium
17 Aug, 02:49	US$136.70	44	Risk: Medium
16 Aug, 23:13	US$136.70	44	Risk: Medium
16 Aug, 20:18	US$136.70	44	Risk: Medium
16 Aug, 17:14	US$136.70	44	Risk: Medium
16 Aug, 14:24	US$136.70	44	Risk: Medium
16 Aug, 11:20	US$136.70	44	Risk: Medium
16 Aug, 08:27	US$136.70	44	Risk: Medium
16 Aug, 05:42	US$136.70	44	Risk: Medium
16 Aug, 02:52	US$136.70	44	Risk: Medium
15 Aug, 23:14	US$136.70	44	Risk: Medium
15 Aug, 20:18	US$136.70	44	Risk: Medium
15 Aug, 17:14	US$136.70	44	Risk: Medium
15 Aug, 14:22	US$136.70	44	Risk: Medium
15 Aug, 11:19	US$136.70	44	Risk: Medium
15 Aug, 08:24	US$136.70	44	Risk: Medium
15 Aug, 05:32	US$136.70	44	Risk: Medium
15 Aug, 02:48	US$136.70	44	Risk: Medium
14 Aug, 23:19	US$136.70	44	Risk: Medium
14 Aug, 20:52	US$136.70	44	Risk: Medium
14 Aug, 14:47	US$136.70	44	Risk: Medium
14 Aug, 11:53	US$136.70	44	Risk: Medium
14 Aug, 09:13	US$136.70	44	Risk: Medium
14 Aug, 06:44	US$136.70	44	Risk: Medium
14 Aug, 03:16	US$136.70	44	Risk: Medium
13 Aug, 23:37	US$136.70	44	Risk: Medium
13 Aug, 20:54	US$136.70	44	Risk: Medium
13 Aug, 18:02	US$136.70	44	Risk: Medium
13 Aug, 14:53	US$136.70	44	Risk: Medium
13 Aug, 11:56	US$136.70	44	Risk: Medium
13 Aug, 09:16	US$136.70	44	Risk: Medium
13 Aug, 06:46	US$136.70	44	Risk: Medium
13 Aug, 03:17	US$136.70	44	Risk: Medium
12 Aug, 23:37	US$136.70	44	Risk: Medium
12 Aug, 20:54	US$136.70	44	Risk: Medium
12 Aug, 18:02	US$136.70	44	Risk: Medium
12 Aug, 14:52	US$136.70	44	Risk: Medium
12 Aug, 11:55	US$136.70	44	Risk: Medium
12 Aug, 09:13	US$136.70	44	Risk: Medium
12 Aug, 06:43	US$136.70	44	Risk: Medium
12 Aug, 03:16	US$136.70	44	Risk: Medium
11 Aug, 23:38	US$136.70	44	Risk: Medium
11 Aug, 20:53	US$136.70	44	Risk: Medium
11 Aug, 17:55	US$136.70	44	Risk: Medium
11 Aug, 11:10	US$136.70	44	Risk: Medium
11 Aug, 10:43	US$136.70	44	Risk: Medium
11 Aug, 09:46	US$136.70	44	Risk: Medium
11 Aug, 09:40	US$136.70	44	Risk: Medium
11 Aug, 09:30	US$136.70	44	Risk: Medium
11 Aug, 09:18	US$136.70	44	Risk: Medium
11 Aug, 08:58	US$136.70	44	Risk: Medium
11 Aug, 08:54	US$136.70	44	Risk: Medium
11 Aug, 08:52	US$136.70	44	Risk: Medium
11 Aug, 08:46	US$136.70	44	Risk: Medium
11 Aug, 08:45	US$136.70	44	Risk: Medium
11 Aug, 06:57	US$136.70	44	Risk: Medium
11 Aug, 05:25	US$136.70	44	Risk: Medium
11 Aug, 02:54	US$136.70	44	Risk: Medium
11 Aug, 01:47	US$136.70	44	Risk: Medium
11 Aug, 01:45	US$136.70	44	Risk: Medium