Market Intelligence

iShares Core MSCI Europe UCITS ETF

etf
TickerIMEUISINIE00B4K48X80Euronext AmsterdamEUR
€350.35
+1.0% today
DEMO DATA
Provider
Demo (synthetic)
Market Data
18 Sept, 02:00
Scanned
21 Sept, 17:34
Age
4 d

Outlooks

1-Day (Latest Daily Setup)55
Direction: NeutralSignal: WeakRisk: Low

1-Day outlook (latest daily setup) is classified Neutral / Watch because the asset trades above its 20-day moving average. Risk is assessed as Low.

  • ↑ the asset trades above its 20-day moving average
1-Week65
Direction: NeutralSignal: ModerateRisk: Low

1-Week outlook is classified Neutral / Watch because RSI is in a healthy range, the asset trades above its 20-day moving average, momentum is positive. Risk is assessed as Low.

  • ↑ RSI is in a healthy range
  • ↑ the asset trades above its 20-day moving average
  • ↑ momentum is positive
1-Month55
Direction: NeutralSignal: WeakRisk: Low

1-Month outlook is classified Neutral / Watch because momentum is positive, it is outperforming its peer group. Risk is assessed as Low.

  • ↑ momentum is positive
  • ↑ it is outperforming its peer group
3-Month24
Direction: NegativeSignal: ModerateRisk: Low

3-Month outlook is classified High Risk / Weak Setup. This is offset by the medium-term trend (50/200-day) is deteriorating, it is underperforming its peer group. Risk is assessed as Low.

  • ↓ the medium-term trend (50/200-day) is deteriorating
  • ↓ it is underperforming its peer group

Fundamental Outlook: Not available — no free, reliable fundamentals data source exists for this instrument. Only technical/market outlooks are shown.

Technical Indicators

SMA 20
€340.88
SMA 50
€343.87
SMA 200
€372.32
RSI 14
61.6
MACD Histogram
1.54
Realized Vol (20d, ann.)
+12.2%
Drawdown from High
-12.5%
Dist. from 52w High
-12.5%
Relative Volume
0.76x
Volume
2.03M
Avg Volume (20d)
2.67M
5d Return
+1.7%
1m Return
+3.6%
3m Return
-3.2%
1y Return
-11.6%

Signal History

Scan TimePrice1-Week ScoreRisk
24 Sept, 10:02€350.3565Risk: Low
24 Sept, 04:33€350.3565Risk: Low
24 Sept, 01:24€350.3565Risk: Low
23 Sept, 20:49€350.3565Risk: Low
23 Sept, 16:11€350.3565Risk: Low
23 Sept, 10:11€350.3565Risk: Low
23 Sept, 04:43€350.3565Risk: Low
23 Sept, 01:26€350.3565Risk: Low
22 Sept, 20:32€350.3565Risk: Low
22 Sept, 16:03€350.3565Risk: Low
22 Sept, 10:09€350.3565Risk: Low
22 Sept, 04:43€350.3565Risk: Low
21 Sept, 23:32€350.3565Risk: Low
21 Sept, 17:43€350.3565Risk: Low
21 Sept, 10:28€350.3565Risk: Low
21 Sept, 04:41€350.3565Risk: Low
21 Sept, 00:52€350.3565Risk: Low
20 Sept, 22:07€350.3565Risk: Low
20 Sept, 19:52€350.3565Risk: Low
20 Sept, 15:25€350.3565Risk: Low
20 Sept, 10:11€350.3565Risk: Low
20 Sept, 04:44€350.3565Risk: Low
20 Sept, 00:38€350.3565Risk: Low
19 Sept, 21:52€350.3565Risk: Low
19 Sept, 19:40€350.3565Risk: Low
19 Sept, 14:50€350.3565Risk: Low
19 Sept, 09:44€350.3565Risk: Low
19 Sept, 04:32€350.3565Risk: Low
19 Sept, 00:58€350.3565Risk: Low
18 Sept, 22:41€350.3565Risk: Low
18 Sept, 20:02€350.3565Risk: Low
18 Sept, 15:28€350.3565Risk: Low
18 Sept, 09:51€350.3565Risk: Low
18 Sept, 04:34€350.3565Risk: Low
18 Sept, 01:19€350.3565Risk: Low
17 Sept, 20:46€350.3565Risk: Low
17 Sept, 16:14€350.3565Risk: Low
17 Sept, 10:18€350.3565Risk: Low
17 Sept, 04:47€350.3565Risk: Low
17 Sept, 01:29€350.3565Risk: Low
16 Sept, 20:39€350.3565Risk: Low
16 Sept, 16:08€350.3565Risk: Low
16 Sept, 10:11€350.3565Risk: Low
16 Sept, 04:42€350.3565Risk: Low
16 Sept, 01:22€350.3565Risk: Low
15 Sept, 20:41€350.3565Risk: Low
15 Sept, 16:14€350.3565Risk: Low
15 Sept, 10:18€350.3565Risk: Low
15 Sept, 04:47€350.3565Risk: Low
14 Sept, 23:16€350.3565Risk: Low
14 Sept, 17:42€350.3565Risk: Low
14 Sept, 10:26€350.3565Risk: Low
14 Sept, 04:44€350.3565Risk: Low
14 Sept, 00:46€350.3565Risk: Low
13 Sept, 22:05€350.3565Risk: Low
13 Sept, 19:50€350.3565Risk: Low
13 Sept, 15:35€350.3565Risk: Low
13 Sept, 09:54€350.3565Risk: Low
13 Sept, 04:28€350.3565Risk: Low
13 Sept, 00:46€350.3565Risk: Low
12 Sept, 22:03€350.3565Risk: Low
12 Sept, 19:36€350.3565Risk: Low
12 Sept, 14:35€350.3565Risk: Low
12 Sept, 09:33€350.3565Risk: Low
12 Sept, 04:29€350.3565Risk: Low
12 Sept, 00:57€350.3565Risk: Low
11 Sept, 20:06€350.3565Risk: Low
11 Sept, 15:19€350.3565Risk: Low
11 Sept, 09:40€350.3565Risk: Low
11 Sept, 04:22€350.3565Risk: Low
11 Sept, 00:54€350.3565Risk: Low
10 Sept, 22:34€350.3565Risk: Low
10 Sept, 20:02€350.3565Risk: Low
10 Sept, 15:25€350.3565Risk: Low
10 Sept, 09:44€350.3565Risk: Low
10 Sept, 04:27€350.3565Risk: Low
10 Sept, 00:53€350.3565Risk: Low
09 Sept, 20:16€350.3565Risk: Low
09 Sept, 15:27€350.3565Risk: Low
09 Sept, 09:45€350.3565Risk: Low
09 Sept, 04:27€350.3565Risk: Low
09 Sept, 01:07€350.3565Risk: Low
08 Sept, 20:16€350.3565Risk: Low
08 Sept, 15:23€350.3565Risk: Low
08 Sept, 09:40€350.3565Risk: Low
08 Sept, 04:24€350.3565Risk: Low
08 Sept, 01:14€350.3565Risk: Low
07 Sept, 20:59€350.3565Risk: Low
07 Sept, 16:49€350.3565Risk: Low
07 Sept, 09:46€350.3565Risk: Low
07 Sept, 04:12€350.3565Risk: Low
07 Sept, 00:38€350.3565Risk: Low
06 Sept, 21:51€350.3565Risk: Low
06 Sept, 19:28€350.3565Risk: Low
06 Sept, 14:31€350.3565Risk: Low
06 Sept, 09:29€350.3565Risk: Low
06 Sept, 04:15€350.3565Risk: Low
06 Sept, 00:33€350.3565Risk: Low
05 Sept, 21:47€350.3565Risk: Low
05 Sept, 19:04€350.3565Risk: Low
05 Sept, 14:16€350.3565Risk: Low
05 Sept, 09:17€350.3565Risk: Low
05 Sept, 04:19€350.3565Risk: Low
05 Sept, 00:42€350.3565Risk: Low
04 Sept, 22:16€350.3565Risk: Low
04 Sept, 19:59€350.3565Risk: Low
04 Sept, 15:13€350.3565Risk: Low
04 Sept, 09:41€350.3565Risk: Low
04 Sept, 04:23€350.3565Risk: Low
03 Sept, 20:18€350.3565Risk: Low
03 Sept, 15:19€350.3565Risk: Low
03 Sept, 09:36€350.3565Risk: Low
03 Sept, 04:23€350.3565Risk: Low
03 Sept, 00:57€350.3565Risk: Low
02 Sept, 20:20€350.3565Risk: Low
02 Sept, 15:18€350.3565Risk: Low
02 Sept, 09:30€350.3565Risk: Low
02 Sept, 04:16€350.3565Risk: Low
02 Sept, 00:57€350.3565Risk: Low
01 Sept, 20:07€350.3565Risk: Low
01 Sept, 16:00€350.3565Risk: Low
01 Sept, 10:11€350.3565Risk: Low
01 Sept, 02:17€350.3565Risk: Low
31 Aug, 20:43€350.3565Risk: Low
31 Aug, 04:44€350.3565Risk: Low
31 Aug, 01:04€350.3565Risk: Low
30 Aug, 20:21€350.3565Risk: Low
30 Aug, 16:12€350.3565Risk: Low
30 Aug, 10:48€350.3565Risk: Low
30 Aug, 04:51€350.3565Risk: Low
30 Aug, 00:58€350.3565Risk: Low
29 Aug, 20:06€350.3565Risk: Low
29 Aug, 14:04€350.3565Risk: Low
29 Aug, 07:01€350.3565Risk: Low
29 Aug, 01:49€350.3565Risk: Low
28 Aug, 16:58€350.3565Risk: Low
28 Aug, 02:12€350.3565Risk: Low
27 Aug, 15:36€350.3565Risk: Low
27 Aug, 02:23€350.3565Risk: Low
26 Aug, 21:42€350.3565Risk: Low
26 Aug, 18:22€350.3565Risk: Low
26 Aug, 14:37€350.3565Risk: Low
26 Aug, 11:34€350.3565Risk: Low
26 Aug, 08:36€350.3565Risk: Low
26 Aug, 05:48€350.3565Risk: Low
26 Aug, 02:52€350.3565Risk: Low
25 Aug, 20:30€350.3565Risk: Low
25 Aug, 17:45€350.3565Risk: Low
25 Aug, 14:34€350.3565Risk: Low
25 Aug, 11:28€350.3565Risk: Low
25 Aug, 08:34€350.3565Risk: Low
25 Aug, 05:42€350.3565Risk: Low
25 Aug, 02:50€350.3565Risk: Low
24 Aug, 23:22€350.3565Risk: Low
24 Aug, 20:31€350.3565Risk: Low
24 Aug, 17:41€350.3565Risk: Low
24 Aug, 14:34€350.3565Risk: Low
24 Aug, 11:39€350.3565Risk: Low
24 Aug, 08:42€350.3565Risk: Low
24 Aug, 05:48€350.3565Risk: Low
24 Aug, 02:51€350.3565Risk: Low
23 Aug, 23:15€350.3565Risk: Low
23 Aug, 20:18€350.3565Risk: Low
23 Aug, 18:23€350.3565Risk: Low
21 Aug, 20:27€350.3565Risk: Low
21 Aug, 17:35€350.3565Risk: Low
21 Aug, 14:31€350.3565Risk: Low
21 Aug, 11:29€350.3565Risk: Low
21 Aug, 08:34€350.3565Risk: Low
21 Aug, 05:44€350.3565Risk: Low
21 Aug, 02:53€350.3565Risk: Low
20 Aug, 23:21€350.3565Risk: Low
20 Aug, 20:29€350.3565Risk: Low
20 Aug, 17:36€350.3565Risk: Low
20 Aug, 14:33€350.3565Risk: Low
20 Aug, 11:26€350.3565Risk: Low
20 Aug, 08:33€350.3565Risk: Low
20 Aug, 05:41€350.3565Risk: Low
20 Aug, 02:48€350.3565Risk: Low
19 Aug, 23:19€350.3565Risk: Low
19 Aug, 20:24€350.3565Risk: Low
19 Aug, 17:33€350.3565Risk: Low
19 Aug, 14:31€350.3565Risk: Low
19 Aug, 11:26€350.3565Risk: Low
19 Aug, 08:31€350.3565Risk: Low
19 Aug, 05:41€350.3565Risk: Low
19 Aug, 02:49€350.3565Risk: Low
18 Aug, 23:17€350.3565Risk: Low
18 Aug, 20:28€350.3565Risk: Low
18 Aug, 17:33€350.3565Risk: Low
18 Aug, 14:30€350.3565Risk: Low
18 Aug, 11:25€350.3565Risk: Low
18 Aug, 08:30€350.3565Risk: Low
18 Aug, 05:39€350.3565Risk: Low
18 Aug, 02:48€350.3565Risk: Low
17 Aug, 23:19€350.3565Risk: Low
17 Aug, 20:28€350.3565Risk: Low
17 Aug, 17:28€350.3565Risk: Low
17 Aug, 14:28€350.3565Risk: Low
17 Aug, 11:34€350.3565Risk: Low
17 Aug, 08:38€350.3565Risk: Low
17 Aug, 05:43€350.3565Risk: Low
17 Aug, 02:49€350.3565Risk: Low
16 Aug, 23:13€350.3565Risk: Low
16 Aug, 20:18€350.3565Risk: Low
16 Aug, 17:14€350.3565Risk: Low
16 Aug, 14:24€350.3565Risk: Low
16 Aug, 11:20€350.3565Risk: Low
16 Aug, 08:27€350.3565Risk: Low
16 Aug, 05:42€350.3565Risk: Low
16 Aug, 02:52€350.3565Risk: Low
15 Aug, 23:14€350.3565Risk: Low
15 Aug, 20:18€350.3565Risk: Low
15 Aug, 17:14€350.3565Risk: Low
15 Aug, 14:22€350.3565Risk: Low
15 Aug, 11:19€350.3565Risk: Low
15 Aug, 08:24€350.3565Risk: Low
15 Aug, 05:32€350.3565Risk: Low
15 Aug, 02:48€350.3565Risk: Low
14 Aug, 23:19€350.3565Risk: Low
14 Aug, 20:52€350.3565Risk: Low
14 Aug, 14:47€350.3565Risk: Low
14 Aug, 11:53€350.3565Risk: Low
14 Aug, 09:13€350.3565Risk: Low
14 Aug, 06:44€350.3565Risk: Low
14 Aug, 03:16€350.3565Risk: Low
13 Aug, 23:37€350.3565Risk: Low
13 Aug, 20:54€350.3565Risk: Low
13 Aug, 18:02€350.3565Risk: Low
13 Aug, 14:53€350.3565Risk: Low
13 Aug, 11:56€350.3565Risk: Low
13 Aug, 09:16€350.3565Risk: Low
13 Aug, 06:46€350.3565Risk: Low
13 Aug, 03:17€350.3565Risk: Low
12 Aug, 23:37€350.3565Risk: Low
12 Aug, 20:54€350.3565Risk: Low
12 Aug, 18:02€350.3565Risk: Low
12 Aug, 14:52€350.3565Risk: Low
12 Aug, 11:55€350.3565Risk: Low
12 Aug, 09:13€350.3565Risk: Low
12 Aug, 06:43€350.3565Risk: Low
12 Aug, 03:16€350.3565Risk: Low
11 Aug, 23:38€350.3565Risk: Low
11 Aug, 20:53€350.3565Risk: Low
11 Aug, 17:55€350.3565Risk: Low
11 Aug, 11:10€350.3565Risk: Low
11 Aug, 10:43€350.3565Risk: Low
11 Aug, 09:46€350.3565Risk: Low
11 Aug, 09:40€350.3565Risk: Low
11 Aug, 09:30€350.3565Risk: Low
11 Aug, 09:18€350.3565Risk: Low
11 Aug, 08:58€350.3565Risk: Low
11 Aug, 08:54€350.3565Risk: Low
11 Aug, 08:52€350.3565Risk: Low
11 Aug, 08:46€350.3565Risk: Low
11 Aug, 08:45€350.3565Risk: Low
11 Aug, 06:57€350.3565Risk: Low
11 Aug, 05:25€350.3565Risk: Low
11 Aug, 02:54€350.3565Risk: Low
11 Aug, 01:47€350.3565Risk: Low
11 Aug, 01:45€350.3565Risk: Low