iShares Digital Security UCITS ETF

etf

TickerLOCKISINIE00BG0J4C88London Stock ExchangeUSD

US$225.20

+0.9% today

DEMO DATA

Provider

Demo (synthetic)

Market Data

18 Sept, 02:00

Scanned

21 Sept, 17:34

Age

4 d

Outlooks

1-Day (Latest Daily Setup)59Neutral / Watch

Direction: NeutralSignal: WeakRisk: Low

1-Day outlook (latest daily setup) is classified Neutral / Watch because the asset trades above its 20-day moving average, volume participation is above average. Risk is assessed as Low.

↑ the asset trades above its 20-day moving average
↑ volume participation is above average

1-Week62Neutral / Watch

Direction: NeutralSignal: WeakRisk: Low

1-Week outlook is classified Neutral / Watch because RSI is in a healthy range, the asset trades above its 20-day moving average. Risk is assessed as Low.

↑ RSI is in a healthy range
↑ the asset trades above its 20-day moving average

1-Month53Neutral / Watch

Direction: NeutralSignal: WeakRisk: Low

1-Month outlook is classified Neutral / Watch because its 20- and 50-day moving averages are aligned upward. Risk is assessed as Low.

↑ its 20- and 50-day moving averages are aligned upward

3-Month56Neutral / Watch

Direction: NeutralSignal: WeakRisk: Low

3-Month outlook is classified Neutral / Watch because it is outperforming its peer group, momentum is positive. This is offset by drawdown from the recent high is significant. Risk is assessed as Low.

↑ it is outperforming its peer group
↑ momentum is positive
↓ drawdown from the recent high is significant

Fundamental Outlook: Not available — no free, reliable fundamentals data source exists for this instrument. Only technical/market outlooks are shown.

Technical Indicators

SMA 20

US$218.07

SMA 50

US$214.12

SMA 200

US$215.49

RSI 14

60.6

MACD Histogram

0.63

Realized Vol (20d, ann.)

+20.6%

Drawdown from High

-15.2%

Dist. from 52w High

-8.1%

Relative Volume

1.69x

Volume

4.07M

Avg Volume (20d)

2.49M

5d Return

+1.2%

1m Return

+1.2%

3m Return

+11.7%

1y Return

-2.8%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$225.20	62	Risk: Low
24 Sept, 04:33	US$225.20	62	Risk: Low
24 Sept, 01:24	US$225.20	62	Risk: Low
23 Sept, 20:49	US$225.20	62	Risk: Low
23 Sept, 16:11	US$225.20	62	Risk: Low
23 Sept, 10:11	US$225.20	62	Risk: Low
23 Sept, 04:43	US$225.20	62	Risk: Low
23 Sept, 01:26	US$225.20	62	Risk: Low
22 Sept, 20:32	US$225.20	62	Risk: Low
22 Sept, 16:03	US$225.20	62	Risk: Low
22 Sept, 10:09	US$225.20	62	Risk: Low
22 Sept, 04:43	US$225.20	62	Risk: Low
21 Sept, 23:32	US$225.20	62	Risk: Low
21 Sept, 17:43	US$225.20	62	Risk: Low
21 Sept, 10:28	US$225.20	62	Risk: Low
21 Sept, 04:41	US$225.20	62	Risk: Low
21 Sept, 00:52	US$225.20	62	Risk: Low
20 Sept, 22:07	US$225.20	62	Risk: Low
20 Sept, 19:52	US$225.20	62	Risk: Low
20 Sept, 15:25	US$225.20	62	Risk: Low
20 Sept, 10:11	US$225.20	62	Risk: Low
20 Sept, 04:44	US$225.20	62	Risk: Low
20 Sept, 00:38	US$225.20	62	Risk: Low
19 Sept, 21:52	US$225.20	62	Risk: Low
19 Sept, 19:40	US$225.20	62	Risk: Low
19 Sept, 14:50	US$225.20	62	Risk: Low
19 Sept, 09:44	US$225.20	62	Risk: Low
19 Sept, 04:32	US$225.20	62	Risk: Low
19 Sept, 00:58	US$225.20	62	Risk: Low
18 Sept, 22:41	US$225.20	62	Risk: Low
18 Sept, 20:02	US$225.20	62	Risk: Low
18 Sept, 15:28	US$225.20	62	Risk: Low
18 Sept, 09:51	US$225.20	62	Risk: Low
18 Sept, 04:34	US$225.20	62	Risk: Low
18 Sept, 01:19	US$225.20	62	Risk: Low
17 Sept, 20:46	US$225.20	62	Risk: Low
17 Sept, 16:14	US$225.20	62	Risk: Low
17 Sept, 10:18	US$225.20	62	Risk: Low
17 Sept, 04:47	US$225.20	62	Risk: Low
17 Sept, 01:29	US$225.20	62	Risk: Low
16 Sept, 20:39	US$225.20	62	Risk: Low
16 Sept, 16:08	US$225.20	62	Risk: Low
16 Sept, 10:11	US$225.20	62	Risk: Low
16 Sept, 04:42	US$225.20	62	Risk: Low
16 Sept, 01:22	US$225.20	62	Risk: Low
15 Sept, 20:41	US$225.20	62	Risk: Low
15 Sept, 16:14	US$225.20	62	Risk: Low
15 Sept, 10:18	US$225.20	62	Risk: Low
15 Sept, 04:47	US$225.20	62	Risk: Low
14 Sept, 23:16	US$225.20	62	Risk: Low
14 Sept, 17:42	US$225.20	62	Risk: Low
14 Sept, 10:26	US$225.20	62	Risk: Low
14 Sept, 04:44	US$225.20	62	Risk: Low
14 Sept, 00:46	US$225.20	62	Risk: Low
13 Sept, 22:05	US$225.20	62	Risk: Low
13 Sept, 19:50	US$225.20	62	Risk: Low
13 Sept, 15:35	US$225.20	62	Risk: Low
13 Sept, 09:54	US$225.20	62	Risk: Low
13 Sept, 04:28	US$225.20	62	Risk: Low
13 Sept, 00:46	US$225.20	62	Risk: Low
12 Sept, 22:03	US$225.20	62	Risk: Low
12 Sept, 19:36	US$225.20	62	Risk: Low
12 Sept, 14:35	US$225.20	62	Risk: Low
12 Sept, 09:33	US$225.20	62	Risk: Low
12 Sept, 04:29	US$225.20	62	Risk: Low
12 Sept, 00:57	US$225.20	62	Risk: Low
11 Sept, 20:06	US$225.20	62	Risk: Low
11 Sept, 15:19	US$225.20	62	Risk: Low
11 Sept, 09:40	US$225.20	62	Risk: Low
11 Sept, 04:22	US$225.20	62	Risk: Low
11 Sept, 00:54	US$225.20	62	Risk: Low
10 Sept, 22:34	US$225.20	62	Risk: Low
10 Sept, 20:02	US$225.20	62	Risk: Low
10 Sept, 15:25	US$225.20	62	Risk: Low
10 Sept, 09:44	US$225.20	62	Risk: Low
10 Sept, 04:27	US$225.20	62	Risk: Low
10 Sept, 00:53	US$225.20	62	Risk: Low
09 Sept, 20:16	US$225.20	62	Risk: Low
09 Sept, 15:27	US$225.20	62	Risk: Low
09 Sept, 09:45	US$225.20	62	Risk: Low
09 Sept, 04:27	US$225.20	62	Risk: Low
09 Sept, 01:07	US$225.20	62	Risk: Low
08 Sept, 20:16	US$225.20	62	Risk: Low
08 Sept, 15:23	US$225.20	62	Risk: Low
08 Sept, 09:40	US$225.20	62	Risk: Low
08 Sept, 04:24	US$225.20	62	Risk: Low
08 Sept, 01:14	US$225.20	62	Risk: Low
07 Sept, 20:59	US$225.20	62	Risk: Low
07 Sept, 16:49	US$225.20	62	Risk: Low
07 Sept, 09:46	US$225.20	62	Risk: Low
07 Sept, 04:12	US$225.20	62	Risk: Low
07 Sept, 00:38	US$225.20	62	Risk: Low
06 Sept, 21:51	US$225.20	62	Risk: Low
06 Sept, 19:28	US$225.20	62	Risk: Low
06 Sept, 14:31	US$225.20	62	Risk: Low
06 Sept, 09:29	US$225.20	62	Risk: Low
06 Sept, 04:15	US$225.20	62	Risk: Low
06 Sept, 00:33	US$225.20	62	Risk: Low
05 Sept, 21:47	US$225.20	62	Risk: Low
05 Sept, 19:04	US$225.20	62	Risk: Low
05 Sept, 14:16	US$225.20	62	Risk: Low
05 Sept, 09:17	US$225.20	62	Risk: Low
05 Sept, 04:19	US$225.20	62	Risk: Low
05 Sept, 00:42	US$225.20	62	Risk: Low
04 Sept, 22:16	US$225.20	62	Risk: Low
04 Sept, 19:59	US$225.20	62	Risk: Low
04 Sept, 15:13	US$225.20	62	Risk: Low
04 Sept, 09:41	US$225.20	62	Risk: Low
04 Sept, 04:23	US$225.20	62	Risk: Low
03 Sept, 20:18	US$225.20	62	Risk: Low
03 Sept, 15:19	US$225.20	62	Risk: Low
03 Sept, 09:36	US$225.20	62	Risk: Low
03 Sept, 04:23	US$225.20	62	Risk: Low
03 Sept, 00:57	US$225.20	62	Risk: Low
02 Sept, 20:20	US$225.20	62	Risk: Low
02 Sept, 15:18	US$225.20	62	Risk: Low
02 Sept, 09:30	US$225.20	62	Risk: Low
02 Sept, 04:16	US$225.20	62	Risk: Low
02 Sept, 00:57	US$225.20	62	Risk: Low
01 Sept, 20:07	US$225.20	62	Risk: Low
01 Sept, 16:00	US$225.20	62	Risk: Low
01 Sept, 10:11	US$225.20	62	Risk: Low
01 Sept, 02:17	US$225.20	62	Risk: Low
31 Aug, 20:43	US$225.20	62	Risk: Low
31 Aug, 04:44	US$225.20	62	Risk: Low
31 Aug, 01:04	US$225.20	62	Risk: Low
30 Aug, 20:21	US$225.20	62	Risk: Low
30 Aug, 16:12	US$225.20	62	Risk: Low
30 Aug, 10:48	US$225.20	62	Risk: Low
30 Aug, 04:51	US$225.20	62	Risk: Low
30 Aug, 00:58	US$225.20	62	Risk: Low
29 Aug, 20:06	US$225.20	62	Risk: Low
29 Aug, 14:04	US$225.20	62	Risk: Low
29 Aug, 07:01	US$225.20	62	Risk: Low
29 Aug, 01:49	US$225.20	62	Risk: Low
28 Aug, 16:58	US$225.20	62	Risk: Low
28 Aug, 02:12	US$225.20	62	Risk: Low
27 Aug, 15:36	US$225.20	62	Risk: Low
27 Aug, 02:23	US$225.20	62	Risk: Low
26 Aug, 21:42	US$225.20	62	Risk: Low
26 Aug, 18:22	US$225.20	62	Risk: Low
26 Aug, 14:37	US$225.20	62	Risk: Low
26 Aug, 11:34	US$225.20	62	Risk: Low
26 Aug, 08:36	US$225.20	62	Risk: Low
26 Aug, 05:48	US$225.20	62	Risk: Low
26 Aug, 02:52	US$225.20	62	Risk: Low
25 Aug, 20:30	US$225.20	62	Risk: Low
25 Aug, 17:45	US$225.20	62	Risk: Low
25 Aug, 14:34	US$225.20	62	Risk: Low
25 Aug, 11:28	US$225.20	62	Risk: Low
25 Aug, 08:34	US$225.20	62	Risk: Low
25 Aug, 05:42	US$225.20	62	Risk: Low
25 Aug, 02:50	US$225.20	62	Risk: Low
24 Aug, 23:22	US$225.20	62	Risk: Low
24 Aug, 20:31	US$225.20	62	Risk: Low
24 Aug, 17:41	US$225.20	62	Risk: Low
24 Aug, 14:34	US$225.20	62	Risk: Low
24 Aug, 11:39	US$225.20	62	Risk: Low
24 Aug, 08:42	US$225.20	62	Risk: Low
24 Aug, 05:48	US$225.20	62	Risk: Low
24 Aug, 02:51	US$225.20	62	Risk: Low
23 Aug, 23:15	US$225.20	62	Risk: Low
23 Aug, 20:18	US$225.20	62	Risk: Low
23 Aug, 18:23	US$225.20	62	Risk: Low
21 Aug, 20:27	US$225.20	62	Risk: Low
21 Aug, 17:35	US$225.20	62	Risk: Low
21 Aug, 14:31	US$225.20	62	Risk: Low
21 Aug, 11:29	US$225.20	62	Risk: Low
21 Aug, 08:34	US$225.20	62	Risk: Low
21 Aug, 05:44	US$225.20	62	Risk: Low
21 Aug, 02:53	US$225.20	62	Risk: Low
20 Aug, 23:21	US$225.20	62	Risk: Low
20 Aug, 20:29	US$225.20	62	Risk: Low
20 Aug, 17:36	US$225.20	62	Risk: Low
20 Aug, 14:33	US$225.20	62	Risk: Low
20 Aug, 11:26	US$225.20	62	Risk: Low
20 Aug, 08:33	US$225.20	62	Risk: Low
20 Aug, 05:41	US$225.20	62	Risk: Low
20 Aug, 02:48	US$225.20	62	Risk: Low
19 Aug, 23:19	US$225.20	62	Risk: Low
19 Aug, 20:24	US$225.20	62	Risk: Low
19 Aug, 17:33	US$225.20	62	Risk: Low
19 Aug, 14:31	US$225.20	62	Risk: Low
19 Aug, 11:26	US$225.20	62	Risk: Low
19 Aug, 08:31	US$225.20	62	Risk: Low
19 Aug, 05:41	US$225.20	62	Risk: Low
19 Aug, 02:49	US$225.20	62	Risk: Low
18 Aug, 23:17	US$225.20	62	Risk: Low
18 Aug, 20:28	US$225.20	62	Risk: Low
18 Aug, 17:33	US$225.20	62	Risk: Low
18 Aug, 14:30	US$225.20	62	Risk: Low
18 Aug, 11:25	US$225.20	62	Risk: Low
18 Aug, 08:30	US$225.20	62	Risk: Low
18 Aug, 05:39	US$225.20	62	Risk: Low
18 Aug, 02:48	US$225.20	62	Risk: Low
17 Aug, 23:19	US$225.20	62	Risk: Low
17 Aug, 20:28	US$225.20	62	Risk: Low
17 Aug, 17:28	US$225.20	62	Risk: Low
17 Aug, 14:28	US$225.20	62	Risk: Low
17 Aug, 11:34	US$225.20	62	Risk: Low
17 Aug, 08:38	US$225.20	62	Risk: Low
17 Aug, 05:43	US$225.20	62	Risk: Low
17 Aug, 02:49	US$225.20	62	Risk: Low
16 Aug, 23:13	US$225.20	62	Risk: Low
16 Aug, 20:18	US$225.20	62	Risk: Low
16 Aug, 17:14	US$225.20	62	Risk: Low
16 Aug, 14:24	US$225.20	62	Risk: Low
16 Aug, 11:20	US$225.20	62	Risk: Low
16 Aug, 08:27	US$225.20	62	Risk: Low
16 Aug, 05:42	US$225.20	62	Risk: Low
16 Aug, 02:52	US$225.20	62	Risk: Low
15 Aug, 23:14	US$225.20	62	Risk: Low
15 Aug, 20:18	US$225.20	62	Risk: Low
15 Aug, 17:14	US$225.20	62	Risk: Low
15 Aug, 14:22	US$225.20	62	Risk: Low
15 Aug, 11:19	US$225.20	62	Risk: Low
15 Aug, 08:24	US$225.20	62	Risk: Low
15 Aug, 05:32	US$225.20	62	Risk: Low
15 Aug, 02:48	US$225.20	62	Risk: Low
14 Aug, 23:19	US$225.20	62	Risk: Low
14 Aug, 20:52	US$225.20	62	Risk: Low
14 Aug, 14:47	US$225.20	62	Risk: Low
14 Aug, 11:53	US$225.20	62	Risk: Low
14 Aug, 09:13	US$225.20	62	Risk: Low
14 Aug, 06:44	US$225.20	62	Risk: Low
14 Aug, 03:16	US$225.20	62	Risk: Low
13 Aug, 23:37	US$225.20	62	Risk: Low
13 Aug, 20:54	US$225.20	62	Risk: Low
13 Aug, 18:02	US$225.20	62	Risk: Low
13 Aug, 14:53	US$225.20	62	Risk: Low
13 Aug, 11:56	US$225.20	62	Risk: Low
13 Aug, 09:16	US$225.20	62	Risk: Low
13 Aug, 06:46	US$225.20	62	Risk: Low
13 Aug, 03:17	US$225.20	62	Risk: Low
12 Aug, 23:37	US$225.20	62	Risk: Low
12 Aug, 20:54	US$225.20	62	Risk: Low
12 Aug, 18:02	US$225.20	62	Risk: Low
12 Aug, 14:52	US$225.20	62	Risk: Low
12 Aug, 11:55	US$225.20	62	Risk: Low
12 Aug, 09:13	US$225.20	62	Risk: Low
12 Aug, 06:43	US$225.20	62	Risk: Low
12 Aug, 03:16	US$225.20	62	Risk: Low
11 Aug, 23:38	US$225.20	62	Risk: Low
11 Aug, 20:53	US$225.20	62	Risk: Low
11 Aug, 17:55	US$225.20	62	Risk: Low
11 Aug, 11:10	US$225.20	62	Risk: Low
11 Aug, 10:43	US$225.20	62	Risk: Low
11 Aug, 09:46	US$225.20	62	Risk: Low
11 Aug, 09:40	US$225.20	62	Risk: Low
11 Aug, 09:30	US$225.20	62	Risk: Low
11 Aug, 09:18	US$225.20	62	Risk: Low
11 Aug, 08:58	US$225.20	62	Risk: Low
11 Aug, 08:54	US$225.20	62	Risk: Low
11 Aug, 08:52	US$225.20	62	Risk: Low
11 Aug, 08:46	US$225.20	62	Risk: Low
11 Aug, 08:45	US$225.20	62	Risk: Low
11 Aug, 06:57	US$225.20	62	Risk: Low
11 Aug, 05:25	US$225.20	62	Risk: Low
11 Aug, 02:54	US$225.20	62	Risk: Low
11 Aug, 01:47	US$225.20	62	Risk: Low
11 Aug, 01:45	US$225.20	62	Risk: Low