Apple

stock

TickerAAPLISINUS0378331005NYSE/NasdaqUSD

US$337.07

-0.6% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:47

Scanned

23 Sept, 20:48

Age

1 min

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:02

Age

14 h

Outlooks

Today43Caution

Direction: NegativeSignal: WeakRisk: Low

Today outlook is classified Caution. This is offset by the session is trading lower. Risk is assessed as Low.

↓ the session is trading lower

1-Week50Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

1-Week outlook is classified Neutral / Watch because RSI is in a healthy range, the asset trades above its 20-day moving average. Risk is assessed as Medium because data is older than expected (842 min since last update).

↑ RSI is in a healthy range
↑ the asset trades above its 20-day moving average
⚠ Data is older than expected (842 min since last update)

1-Month59Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

1-Month outlook is classified Neutral / Watch because it is outperforming its peer group, momentum is positive, its 20- and 50-day moving averages are aligned upward. Risk is assessed as Medium because data is older than expected (842 min since last update).

↑ it is outperforming its peer group
↑ momentum is positive
↑ its 20- and 50-day moving averages are aligned upward
⚠ Data is older than expected (842 min since last update)

3-Month70Positive Setup

Direction: PositiveSignal: ModerateRisk: Medium

3-Month outlook is classified Positive Setup because the medium-term trend (50/200-day) is constructive, it is outperforming its peer group, momentum is positive. Risk is assessed as Medium because data is older than expected (842 min since last update).

↑ the medium-term trend (50/200-day) is constructive
↑ it is outperforming its peer group
↑ momentum is positive
⚠ Data is older than expected (842 min since last update)

Technical Indicators

SMA 20

US$326.98

SMA 50

US$321.52

SMA 200

US$287.17

RSI 14

63.8

MACD Histogram

1.24

Realized Vol (20d, ann.)

+21.2%

Drawdown from High

-2.2%

Dist. from 52w High

-2.2%

Relative Volume

0.00x

Volume

180.7K

Avg Volume (20d)

41.90M

5d Return

+1.6%

1m Return

+8.8%

3m Return

+15.2%

1y Return

+31.8%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$337.07	50	Risk: Low
24 Sept, 04:33	US$337.07	50	Risk: Low
24 Sept, 01:24	US$337.07	50	Risk: Low
23 Sept, 20:49	US$337.07	50	Risk: Low
23 Sept, 16:11	US$337.68	50	Risk: Low
23 Sept, 10:11	US$341.35	57	Risk: Low
23 Sept, 04:43	US$341.35	57	Risk: Low
23 Sept, 01:26	US$341.35	57	Risk: Low
22 Sept, 20:32	US$341.35	57	Risk: Low
22 Sept, 16:03	US$341.63	57	Risk: Low
22 Sept, 10:09	US$337.17	52	Risk: Low
22 Sept, 04:43	US$337.17	52	Risk: Low
21 Sept, 23:32	US$337.17	52	Risk: Low
21 Sept, 17:43	US$337.17	52	Risk: Low
21 Sept, 10:28	US$336.13	57	Risk: Medium
21 Sept, 04:41	US$336.13	57	Risk: Medium
21 Sept, 00:52	US$336.13	57	Risk: Medium
20 Sept, 22:07	US$336.13	57	Risk: Medium
20 Sept, 19:52	US$336.13	57	Risk: Medium
20 Sept, 15:25	US$336.13	57	Risk: Medium
20 Sept, 10:11	US$336.13	57	Risk: Medium
20 Sept, 04:44	US$336.13	57	Risk: Medium
20 Sept, 00:38	US$336.13	57	Risk: Medium
19 Sept, 21:52	US$336.13	57	Risk: Medium
19 Sept, 19:40	US$336.13	57	Risk: Medium
19 Sept, 14:50	US$336.13	57	Risk: Medium
19 Sept, 09:44	US$336.13	57	Risk: Medium
19 Sept, 04:32	US$336.13	57	Risk: Medium
19 Sept, 00:58	US$336.13	57	Risk: Medium
18 Sept, 22:41	US$336.13	57	Risk: Medium
18 Sept, 20:02	US$335.66	57	Risk: Low
18 Sept, 15:28	US$337.00	57	Risk: Medium
18 Sept, 09:51	US$336.26	50	Risk: Low
18 Sept, 04:34	US$336.26	50	Risk: Low
18 Sept, 01:19	US$336.26	50	Risk: Low
17 Sept, 20:46	US$336.26	50	Risk: Low
17 Sept, 16:14	US$331.76	50	Risk: Low
17 Sept, 10:18	US$332.90	63	Risk: Low
17 Sept, 04:47	US$332.90	63	Risk: Low
17 Sept, 01:29	US$332.90	63	Risk: Low
16 Sept, 20:39	US$332.90	63	Risk: Low
16 Sept, 16:08	US$332.70	63	Risk: Low
16 Sept, 10:11	US$330.37	59	Risk: Low
16 Sept, 04:42	US$330.37	59	Risk: Low
16 Sept, 01:22	US$330.37	59	Risk: Low
15 Sept, 20:41	US$330.37	59	Risk: Low
15 Sept, 16:14	US$330.61	59	Risk: Low
15 Sept, 10:18	US$333.13	60	Risk: Low
15 Sept, 04:47	US$333.13	60	Risk: Low
14 Sept, 23:16	US$333.13	60	Risk: Low
14 Sept, 17:42	US$333.13	60	Risk: Low
14 Sept, 10:26	US$333.68	49	Risk: Low
14 Sept, 04:44	US$333.68	49	Risk: Low
14 Sept, 00:46	US$333.68	49	Risk: Low
13 Sept, 22:05	US$333.68	49	Risk: Low
13 Sept, 19:50	US$333.68	49	Risk: Low
13 Sept, 15:35	US$333.68	49	Risk: Low
13 Sept, 09:54	US$333.68	49	Risk: Low
13 Sept, 04:28	US$333.68	49	Risk: Low
13 Sept, 00:46	US$333.68	49	Risk: Low
12 Sept, 22:03	US$333.68	49	Risk: Low
12 Sept, 19:36	US$333.68	49	Risk: Low
12 Sept, 14:35	US$333.68	49	Risk: Low
12 Sept, 09:33	US$333.68	49	Risk: Low
12 Sept, 04:29	US$333.68	49	Risk: Low
12 Sept, 00:57	US$333.68	49	Risk: Low
11 Sept, 20:06	US$333.68	49	Risk: Low
11 Sept, 15:19	US$326.57	49	Risk: Medium
11 Sept, 09:40	US$326.57	30	Risk: Medium
11 Sept, 04:22	US$326.57	30	Risk: Medium
11 Sept, 00:54	US$326.57	30	Risk: Medium
10 Sept, 22:34	US$326.57	30	Risk: Medium
10 Sept, 20:02	US$325.07	30	Risk: Low
10 Sept, 15:25	US$315.34	30	Risk: Medium
10 Sept, 09:44	US$311.25	39	Risk: Low
10 Sept, 04:27	US$311.25	39	Risk: Low
10 Sept, 00:53	US$311.25	39	Risk: Low
09 Sept, 20:16	US$311.25	39	Risk: Low
09 Sept, 15:27	US$316.22	39	Risk: Medium
09 Sept, 09:45	US$316.38	43	Risk: Low
09 Sept, 04:27	US$316.38	43	Risk: Low
09 Sept, 01:07	US$316.38	43	Risk: Low
08 Sept, 20:16	US$316.38	43	Risk: Low
08 Sept, 15:23	US$319.97	43	Risk: Medium
08 Sept, 09:40	US$320.01	43	Risk: Medium
08 Sept, 04:24	US$320.01	43	Risk: Medium
08 Sept, 01:14	US$320.01	43	Risk: Medium
07 Sept, 20:59	US$320.01	43	Risk: Medium
07 Sept, 16:49	US$320.01	43	Risk: Medium
07 Sept, 09:46	US$319.97	62	Risk: Low
07 Sept, 04:12	US$319.97	62	Risk: Low
07 Sept, 00:38	US$319.97	62	Risk: Low
06 Sept, 21:51	US$319.97	62	Risk: Low
06 Sept, 19:28	US$319.97	62	Risk: Low
06 Sept, 14:31	US$319.97	62	Risk: Low
06 Sept, 09:29	US$319.97	62	Risk: Low
06 Sept, 04:15	US$319.97	62	Risk: Low
06 Sept, 00:33	US$319.97	62	Risk: Low
05 Sept, 21:47	US$319.97	62	Risk: Low
05 Sept, 19:04	US$319.97	62	Risk: Low
05 Sept, 14:16	US$319.97	62	Risk: Low
05 Sept, 09:17	US$319.97	62	Risk: Low
05 Sept, 04:19	US$319.97	62	Risk: Low
05 Sept, 00:42	US$319.97	62	Risk: Low
04 Sept, 22:16	US$319.97	62	Risk: Low
04 Sept, 19:59	US$321.03	62	Risk: Low
04 Sept, 15:13	US$328.21	62	Risk: Medium
04 Sept, 09:41	US$327.56	60	Risk: Low
04 Sept, 04:23	US$327.56	60	Risk: Low
03 Sept, 20:18	US$327.56	60	Risk: Low
03 Sept, 15:19	US$324.96	60	Risk: Medium
03 Sept, 09:36	US$326.12	64	Risk: Low
03 Sept, 04:23	US$326.12	64	Risk: Low
03 Sept, 00:57	US$326.12	64	Risk: Low
02 Sept, 20:20	US$326.12	64	Risk: Low
02 Sept, 15:18	US$325.13	64	Risk: Medium
02 Sept, 09:30	US$325.16	58	Risk: Low
02 Sept, 04:16	US$325.16	58	Risk: Low
02 Sept, 00:57	US$325.16	58	Risk: Low
01 Sept, 20:07	US$325.16	58	Risk: Low
01 Sept, 16:00	US$320.81	58	Risk: Low
01 Sept, 10:11	US$315.87	47	Risk: Low
01 Sept, 02:17	US$315.87	47	Risk: Low
31 Aug, 20:43	US$315.87	47	Risk: Low
31 Aug, 04:44	US$319.15	54	Risk: Low
31 Aug, 01:04	US$319.15	54	Risk: Low
30 Aug, 20:21	US$319.15	54	Risk: Low
30 Aug, 16:12	US$319.15	54	Risk: Low
30 Aug, 10:48	US$319.15	54	Risk: Low
30 Aug, 04:51	US$319.15	54	Risk: Low
30 Aug, 00:58	US$319.15	54	Risk: Low
29 Aug, 20:06	US$319.15	54	Risk: Low
29 Aug, 14:04	US$319.15	54	Risk: Low
29 Aug, 07:01	US$319.15	54	Risk: Low
29 Aug, 01:49	US$319.15	54	Risk: Low
28 Aug, 16:58	US$319.15	54	Risk: Low
28 Aug, 02:12	US$313.45	33	Risk: Medium
27 Aug, 15:36	US$313.45	33	Risk: Medium
27 Aug, 02:23	US$315.29	33	Risk: Low
26 Aug, 21:42	US$315.29	33	Risk: Low
26 Aug, 18:22	US$313.44	33	Risk: Low
26 Aug, 14:37	US$309.56	31	Risk: Low
26 Aug, 11:34	US$309.56	31	Risk: Low
26 Aug, 08:36	US$309.56	31	Risk: Low
26 Aug, 05:48	US$309.56	31	Risk: Low
26 Aug, 02:52	US$309.56	31	Risk: Low
25 Aug, 20:30	US$309.56	31	Risk: Low
25 Aug, 17:45	US$309.51	31	Risk: Low
25 Aug, 14:34	US$311.85	38	Risk: Low
25 Aug, 11:28	US$311.85	38	Risk: Low
25 Aug, 08:34	US$311.85	38	Risk: Low
25 Aug, 05:42	US$311.85	38	Risk: Low
25 Aug, 02:50	US$311.85	38	Risk: Low
24 Aug, 23:22	US$311.85	38	Risk: Low
24 Aug, 20:31	US$311.85	38	Risk: Low
24 Aug, 17:41	US$312.20	38	Risk: Low
24 Aug, 14:34	US$309.35	34	Risk: Medium
24 Aug, 11:39	US$309.35	34	Risk: Medium
24 Aug, 08:42	US$309.35	34	Risk: Medium
24 Aug, 05:48	US$309.35	34	Risk: Medium
24 Aug, 02:51	US$309.35	34	Risk: Medium
23 Aug, 23:15	US$309.35	34	Risk: Medium
23 Aug, 20:18	US$309.35	34	Risk: Medium
23 Aug, 18:23	US$309.35	34	Risk: Medium
21 Aug, 20:27	US$308.49	35	Risk: Low
21 Aug, 17:35	US$309.95	35	Risk: Low
21 Aug, 14:31	US$315.11	48	Risk: Low
21 Aug, 11:29	US$315.11	48	Risk: Low
21 Aug, 08:34	US$315.11	48	Risk: Low
21 Aug, 05:44	US$315.11	48	Risk: Low
21 Aug, 02:53	US$315.11	48	Risk: Low
20 Aug, 23:21	US$315.11	48	Risk: Low
20 Aug, 20:29	US$315.11	48	Risk: Low
20 Aug, 17:36	US$316.69	48	Risk: Low
20 Aug, 14:33	US$315.10	52	Risk: Low
20 Aug, 11:26	US$315.10	52	Risk: Low
20 Aug, 08:33	US$315.10	52	Risk: Low
20 Aug, 05:41	US$315.10	52	Risk: Low
20 Aug, 02:48	US$315.10	52	Risk: Low
19 Aug, 23:19	US$315.10	52	Risk: Low
19 Aug, 20:24	US$315.10	52	Risk: Low
19 Aug, 17:33	US$318.71	52	Risk: Low
19 Aug, 14:31	US$310.58	34	Risk: Low
19 Aug, 11:26	US$310.58	34	Risk: Low
19 Aug, 08:31	US$310.58	34	Risk: Low
19 Aug, 05:41	US$310.58	34	Risk: Low
19 Aug, 02:49	US$310.58	34	Risk: Low
18 Aug, 23:17	US$310.58	34	Risk: Low
18 Aug, 20:28	US$310.58	34	Risk: Low
18 Aug, 17:33	US$310.24	34	Risk: Low
18 Aug, 14:30	US$304.83	20	Risk: Low
18 Aug, 11:25	US$304.83	20	Risk: Low
18 Aug, 08:30	US$304.83	20	Risk: Low
18 Aug, 05:39	US$304.83	20	Risk: Low
18 Aug, 02:48	US$304.83	20	Risk: Low
17 Aug, 23:19	US$304.83	20	Risk: Low
17 Aug, 20:28	US$304.83	20	Risk: Low
17 Aug, 17:28	US$304.90	20	Risk: Low
17 Aug, 14:28	US$305.78	15	Risk: Low
17 Aug, 11:34	US$305.78	15	Risk: Low
17 Aug, 08:38	US$305.78	15	Risk: Low
17 Aug, 05:43	US$305.78	15	Risk: Low
17 Aug, 02:49	US$305.78	15	Risk: Low
16 Aug, 23:13	US$305.78	15	Risk: Low
16 Aug, 20:18	US$305.78	15	Risk: Low
16 Aug, 17:14	US$305.78	15	Risk: Low
16 Aug, 14:24	US$305.78	15	Risk: Low
16 Aug, 11:20	US$305.78	15	Risk: Low
16 Aug, 08:27	US$305.78	15	Risk: Low
16 Aug, 05:42	US$305.78	15	Risk: Low
16 Aug, 02:52	US$305.78	15	Risk: Low
15 Aug, 23:14	US$305.78	15	Risk: Low
15 Aug, 20:18	US$305.78	15	Risk: Low
15 Aug, 17:14	US$305.78	15	Risk: Low
15 Aug, 14:22	US$305.78	15	Risk: Low
15 Aug, 11:19	US$305.78	15	Risk: Low
15 Aug, 08:24	US$305.78	15	Risk: Low
15 Aug, 05:32	US$305.78	15	Risk: Low
15 Aug, 02:48	US$305.78	15	Risk: Low
14 Aug, 23:19	US$305.78	15	Risk: Low
14 Aug, 20:52	US$305.78	15	Risk: Low
14 Aug, 14:47	US$303.38	10	Risk: Low
14 Aug, 11:53	US$303.38	10	Risk: Low
14 Aug, 09:13	US$303.38	10	Risk: Low
14 Aug, 06:44	US$303.38	10	Risk: Low
14 Aug, 03:16	US$303.38	10	Risk: Low
13 Aug, 23:37	US$303.38	10	Risk: Low
13 Aug, 20:54	US$303.38	10	Risk: Low
13 Aug, 18:02	US$303.46	10	Risk: Low
13 Aug, 14:53	US$301.66	7	Risk: Low
13 Aug, 11:56	US$301.66	7	Risk: Low
13 Aug, 09:16	US$301.66	7	Risk: Low
13 Aug, 06:46	US$301.66	7	Risk: Low
13 Aug, 03:17	US$301.66	7	Risk: Low
12 Aug, 23:37	US$301.66	7	Risk: Low
12 Aug, 20:54	US$301.66	7	Risk: Low
12 Aug, 18:02	US$300.78	7	Risk: Low
12 Aug, 14:52	US$303.66	23	Risk: Low
12 Aug, 11:55	US$303.66	23	Risk: Low
12 Aug, 09:13	US$303.66	23	Risk: Low
12 Aug, 06:43	US$303.66	23	Risk: Low
12 Aug, 03:16	US$303.66	23	Risk: Low
11 Aug, 23:38	US$303.66	23	Risk: Low
11 Aug, 20:53	US$303.66	23	Risk: Low
11 Aug, 17:55	US$307.28	23	Risk: Low
11 Aug, 11:10	US$308.26	23	Risk: Medium
11 Aug, 10:43	US$308.26	23	Risk: Medium
11 Aug, 09:46	US$308.26	23	Risk: Medium
11 Aug, 09:40	US$308.26	23	Risk: Medium
11 Aug, 09:30	US$308.26	23	Risk: Medium
11 Aug, 09:18	US$308.26	23	Risk: Medium
11 Aug, 08:58	US$140.59	28	Risk: Low
11 Aug, 08:54	US$140.59	28	Risk: Low
11 Aug, 08:52	US$140.59	28	Risk: Low
11 Aug, 08:46	US$140.59	28	Risk: Low
11 Aug, 08:45	US$140.59	28	Risk: Low
11 Aug, 06:57	US$140.59	28	Risk: Low
11 Aug, 05:25	US$140.59	28	Risk: Low
11 Aug, 02:54	US$140.59	28	Risk: Low
11 Aug, 01:47	US$140.59	28	Risk: Low
11 Aug, 01:45	US$140.59	28	Risk: Low