AbbVie

stock

TickerABBVISINUS00287Y1091NYSE/NasdaqUSD

US$264.76

+0.5% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:48

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:04

Age

14 h

Outlooks

Today48Caution

Direction: NegativeSignal: WeakRisk: Low

Today outlook is classified Caution — signals are mixed and no single factor dominates. Risk is assessed as Low.

1-Week50Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

1-Week outlook is classified Neutral / Watch because RSI is in a healthy range, the asset trades above its 20-day moving average. Risk is assessed as Medium because data is older than expected (845 min since last update).

↑ RSI is in a healthy range
↑ the asset trades above its 20-day moving average
⚠ Data is older than expected (845 min since last update)

1-Month40Caution

Direction: NegativeSignal: WeakRisk: Medium

1-Month outlook is classified Caution — signals are mixed and no single factor dominates. Risk is assessed as Medium because data is older than expected (845 min since last update).

⚠ Data is older than expected (845 min since last update)

3-Month69Neutral / Watch

Direction: NeutralSignal: ModerateRisk: Medium

3-Month outlook is classified Neutral / Watch because the medium-term trend (50/200-day) is constructive, it is outperforming its peer group, momentum is positive. Risk is assessed as Medium because data is older than expected (845 min since last update).

↑ the medium-term trend (50/200-day) is constructive
↑ it is outperforming its peer group
↑ momentum is positive
⚠ Data is older than expected (845 min since last update)

Technical Indicators

SMA 20

US$259.73

SMA 50

US$256.46

SMA 200

US$230.17

RSI 14

61.9

MACD Histogram

0.60

Realized Vol (20d, ann.)

+18.8%

Drawdown from High

-0.6%

Dist. from 52w High

-0.6%

Relative Volume

0.00x

Volume

11.7K

Avg Volume (20d)

4.00M

5d Return

+1.5%

1m Return

+0.7%

3m Return

+13.4%

1y Return

+19.7%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$264.76	50	Risk: Low
24 Sept, 04:33	US$264.76	50	Risk: Low
24 Sept, 01:24	US$264.76	50	Risk: Low
23 Sept, 20:49	US$264.76	50	Risk: Low
23 Sept, 16:11	US$266.45	50	Risk: Low
23 Sept, 10:11	US$265.32	46	Risk: Low
23 Sept, 04:43	US$265.32	46	Risk: Low
23 Sept, 01:26	US$265.32	46	Risk: Low
22 Sept, 20:32	US$265.32	46	Risk: Low
22 Sept, 16:03	US$264.12	46	Risk: Low
22 Sept, 10:09	US$264.45	50	Risk: Low
22 Sept, 04:43	US$264.45	50	Risk: Low
21 Sept, 23:32	US$264.45	50	Risk: Low
21 Sept, 17:43	US$264.45	50	Risk: Low
21 Sept, 10:28	US$263.96	55	Risk: Medium
21 Sept, 04:41	US$263.96	55	Risk: Medium
21 Sept, 00:52	US$263.96	55	Risk: Medium
20 Sept, 22:07	US$263.96	55	Risk: Medium
20 Sept, 19:52	US$263.96	55	Risk: Medium
20 Sept, 15:25	US$263.96	55	Risk: Medium
20 Sept, 10:11	US$263.96	55	Risk: Medium
20 Sept, 04:44	US$263.96	55	Risk: Medium
20 Sept, 00:38	US$263.96	55	Risk: Medium
19 Sept, 21:52	US$263.96	55	Risk: Medium
19 Sept, 19:40	US$263.96	55	Risk: Medium
19 Sept, 14:50	US$263.96	55	Risk: Medium
19 Sept, 09:44	US$263.96	55	Risk: Medium
19 Sept, 04:32	US$263.96	55	Risk: Medium
19 Sept, 00:58	US$263.96	55	Risk: Medium
18 Sept, 22:41	US$263.96	55	Risk: Medium
18 Sept, 20:02	US$264.51	55	Risk: Low
18 Sept, 15:28	US$264.02	55	Risk: Medium
18 Sept, 09:51	US$262.96	49	Risk: Low
18 Sept, 04:34	US$262.96	49	Risk: Low
18 Sept, 01:19	US$262.96	49	Risk: Low
17 Sept, 20:46	US$262.96	49	Risk: Low
17 Sept, 16:14	US$261.43	49	Risk: Low
17 Sept, 10:18	US$262.61	54	Risk: Low
17 Sept, 04:47	US$262.61	54	Risk: Low
17 Sept, 01:29	US$262.61	54	Risk: Low
16 Sept, 20:39	US$262.61	54	Risk: Low
16 Sept, 16:08	US$262.29	54	Risk: Low
16 Sept, 10:11	US$262.43	50	Risk: Low
16 Sept, 04:42	US$262.43	50	Risk: Low
16 Sept, 01:22	US$262.43	50	Risk: Low
15 Sept, 20:41	US$262.43	50	Risk: Low
15 Sept, 16:14	US$259.61	50	Risk: Low
15 Sept, 10:18	US$262.52	47	Risk: Low
15 Sept, 04:47	US$262.52	47	Risk: Low
14 Sept, 23:16	US$262.52	47	Risk: Low
14 Sept, 17:42	US$262.52	47	Risk: Low
14 Sept, 10:26	US$258.08	27	Risk: Low
14 Sept, 04:44	US$258.08	27	Risk: Low
14 Sept, 00:46	US$258.08	27	Risk: Low
13 Sept, 22:05	US$258.08	27	Risk: Low
13 Sept, 19:50	US$258.08	27	Risk: Low
13 Sept, 15:35	US$258.08	27	Risk: Low
13 Sept, 09:54	US$258.08	27	Risk: Low
13 Sept, 04:28	US$258.08	27	Risk: Low
13 Sept, 00:46	US$258.08	27	Risk: Low
12 Sept, 22:03	US$258.08	27	Risk: Low
12 Sept, 19:36	US$258.08	27	Risk: Low
12 Sept, 14:35	US$258.08	27	Risk: Low
12 Sept, 09:33	US$258.08	27	Risk: Low
12 Sept, 04:29	US$258.08	27	Risk: Low
12 Sept, 00:57	US$258.08	27	Risk: Low
11 Sept, 20:06	US$258.08	27	Risk: Low
11 Sept, 15:19	US$255.00	27	Risk: Medium
11 Sept, 09:40	US$255.00	19	Risk: Medium
11 Sept, 04:22	US$255.00	19	Risk: Medium
11 Sept, 00:54	US$255.00	19	Risk: Medium
10 Sept, 22:34	US$255.00	19	Risk: Medium
10 Sept, 20:02	US$252.62	19	Risk: Low
10 Sept, 15:25	US$250.91	19	Risk: Medium
10 Sept, 09:44	US$249.91	18	Risk: Low
10 Sept, 04:27	US$249.91	18	Risk: Low
10 Sept, 00:53	US$249.91	18	Risk: Low
09 Sept, 20:16	US$249.91	18	Risk: Low
09 Sept, 15:27	US$248.78	18	Risk: Medium
09 Sept, 09:45	US$250.93	37	Risk: Low
09 Sept, 04:27	US$250.93	37	Risk: Low
09 Sept, 01:07	US$250.93	37	Risk: Low
08 Sept, 20:16	US$250.93	37	Risk: Low
08 Sept, 15:23	US$256.46	37	Risk: Medium
08 Sept, 09:40	US$256.50	37	Risk: Medium
08 Sept, 04:24	US$256.50	37	Risk: Medium
08 Sept, 01:14	US$256.50	37	Risk: Medium
07 Sept, 20:59	US$256.50	37	Risk: Medium
07 Sept, 16:49	US$256.50	37	Risk: Medium
07 Sept, 09:46	US$256.46	42	Risk: Low
07 Sept, 04:12	US$256.46	42	Risk: Low
07 Sept, 00:38	US$256.46	42	Risk: Low
06 Sept, 21:51	US$256.46	42	Risk: Low
06 Sept, 19:28	US$256.46	42	Risk: Low
06 Sept, 14:31	US$256.46	42	Risk: Low
06 Sept, 09:29	US$256.46	42	Risk: Low
06 Sept, 04:15	US$256.46	42	Risk: Low
06 Sept, 00:33	US$256.46	42	Risk: Low
05 Sept, 21:47	US$256.46	42	Risk: Low
05 Sept, 19:04	US$256.46	42	Risk: Low
05 Sept, 14:16	US$256.46	42	Risk: Low
05 Sept, 09:17	US$256.46	42	Risk: Low
05 Sept, 04:19	US$256.46	42	Risk: Low
05 Sept, 00:42	US$256.46	42	Risk: Low
04 Sept, 22:16	US$256.46	42	Risk: Low
04 Sept, 19:59	US$256.13	42	Risk: Low
04 Sept, 15:13	US$260.21	42	Risk: Medium
04 Sept, 09:41	US$261.04	41	Risk: Low
04 Sept, 04:23	US$261.04	41	Risk: Low
03 Sept, 20:18	US$261.04	41	Risk: Low
03 Sept, 15:19	US$261.72	41	Risk: Medium
03 Sept, 09:36	US$260.64	35	Risk: Low
03 Sept, 04:23	US$260.64	35	Risk: Low
03 Sept, 00:57	US$260.64	35	Risk: Low
02 Sept, 20:20	US$260.64	35	Risk: Low
02 Sept, 15:18	US$259.99	35	Risk: Medium
02 Sept, 09:30	US$260.83	32	Risk: Low
02 Sept, 04:16	US$260.83	32	Risk: Low
02 Sept, 00:57	US$260.83	32	Risk: Low
01 Sept, 20:07	US$260.83	32	Risk: Low
01 Sept, 16:00	US$258.81	32	Risk: Low
01 Sept, 10:11	US$256.99	30	Risk: Low
01 Sept, 02:17	US$256.99	30	Risk: Low
31 Aug, 20:43	US$256.99	30	Risk: Low
31 Aug, 04:44	US$256.99	29	Risk: Low
31 Aug, 01:04	US$256.99	29	Risk: Low
30 Aug, 20:21	US$256.99	29	Risk: Low
30 Aug, 16:12	US$256.99	29	Risk: Low
30 Aug, 10:48	US$256.99	29	Risk: Low
30 Aug, 04:51	US$256.99	29	Risk: Low
30 Aug, 00:58	US$256.99	29	Risk: Low
29 Aug, 20:06	US$256.99	29	Risk: Low
29 Aug, 14:04	US$256.99	29	Risk: Low
29 Aug, 07:01	US$256.99	29	Risk: Low
29 Aug, 01:49	US$256.99	29	Risk: Low
28 Aug, 16:58	US$256.99	29	Risk: Low
28 Aug, 02:12	US$262.94	43	Risk: Medium
27 Aug, 15:36	US$262.94	43	Risk: Medium
27 Aug, 02:23	US$262.42	40	Risk: Low
26 Aug, 21:42	US$262.42	40	Risk: Low
26 Aug, 18:22	US$261.55	40	Risk: Low
26 Aug, 14:37	US$266.33	56	Risk: Low
26 Aug, 11:34	US$266.33	56	Risk: Low
26 Aug, 08:36	US$266.33	56	Risk: Low
26 Aug, 05:48	US$266.33	56	Risk: Low
26 Aug, 02:52	US$266.33	56	Risk: Low
25 Aug, 20:30	US$266.33	56	Risk: Low
25 Aug, 17:45	US$266.46	56	Risk: Low
25 Aug, 14:34	US$264.91	61	Risk: Low
25 Aug, 11:28	US$264.91	61	Risk: Low
25 Aug, 08:34	US$264.91	61	Risk: Low
25 Aug, 05:42	US$264.91	61	Risk: Low
25 Aug, 02:50	US$264.91	61	Risk: Low
24 Aug, 23:22	US$264.91	61	Risk: Low
24 Aug, 20:31	US$264.91	61	Risk: Low
24 Aug, 17:41	US$263.93	61	Risk: Low
24 Aug, 14:34	US$264.96	66	Risk: Medium
24 Aug, 11:39	US$264.96	66	Risk: Medium
24 Aug, 08:42	US$264.96	66	Risk: Medium
24 Aug, 05:48	US$264.96	66	Risk: Medium
24 Aug, 02:51	US$264.96	66	Risk: Medium
23 Aug, 23:15	US$264.96	66	Risk: Medium
23 Aug, 20:18	US$264.96	66	Risk: Medium
23 Aug, 18:23	US$264.96	66	Risk: Medium
21 Aug, 20:27	US$265.72	67	Risk: Low
21 Aug, 17:35	US$265.72	67	Risk: Low
21 Aug, 14:31	US$264.82	65	Risk: Low
21 Aug, 11:29	US$264.82	65	Risk: Low
21 Aug, 08:34	US$264.82	65	Risk: Low
21 Aug, 05:44	US$264.82	65	Risk: Low
21 Aug, 02:53	US$264.82	65	Risk: Low
20 Aug, 23:21	US$264.82	65	Risk: Low
20 Aug, 20:29	US$264.82	65	Risk: Low
20 Aug, 17:36	US$265.57	65	Risk: Low
20 Aug, 14:33	US$265.06	63	Risk: Low
20 Aug, 11:26	US$265.06	63	Risk: Low
20 Aug, 08:33	US$265.06	63	Risk: Low
20 Aug, 05:41	US$265.06	63	Risk: Low
20 Aug, 02:48	US$265.06	63	Risk: Low
19 Aug, 23:19	US$265.06	63	Risk: Low
19 Aug, 20:24	US$265.06	63	Risk: Low
19 Aug, 17:33	US$263.38	63	Risk: Low
19 Aug, 14:31	US$257.16	50	Risk: Low
19 Aug, 11:26	US$257.16	50	Risk: Low
19 Aug, 08:31	US$257.16	50	Risk: Low
19 Aug, 05:41	US$257.16	50	Risk: Low
19 Aug, 02:49	US$257.16	50	Risk: Low
18 Aug, 23:17	US$257.16	50	Risk: Low
18 Aug, 20:28	US$257.16	50	Risk: Low
18 Aug, 17:33	US$256.69	50	Risk: Low
18 Aug, 14:30	US$250.22	39	Risk: Low
18 Aug, 11:25	US$250.22	39	Risk: Low
18 Aug, 08:30	US$250.22	39	Risk: Low
18 Aug, 05:39	US$250.22	39	Risk: Low
18 Aug, 02:48	US$250.22	39	Risk: Low
17 Aug, 23:19	US$250.22	39	Risk: Low
17 Aug, 20:28	US$250.22	39	Risk: Low
17 Aug, 17:28	US$250.71	39	Risk: Low
17 Aug, 14:28	US$249.88	38	Risk: Low
17 Aug, 11:34	US$249.88	38	Risk: Low
17 Aug, 08:38	US$249.88	38	Risk: Low
17 Aug, 05:43	US$249.88	38	Risk: Low
17 Aug, 02:49	US$249.88	38	Risk: Low
16 Aug, 23:13	US$249.88	38	Risk: Low
16 Aug, 20:18	US$249.88	38	Risk: Low
16 Aug, 17:14	US$249.88	38	Risk: Low
16 Aug, 14:24	US$249.88	38	Risk: Low
16 Aug, 11:20	US$249.88	38	Risk: Low
16 Aug, 08:27	US$249.88	38	Risk: Low
16 Aug, 05:42	US$249.88	38	Risk: Low
16 Aug, 02:52	US$249.88	38	Risk: Low
15 Aug, 23:14	US$249.88	38	Risk: Low
15 Aug, 20:18	US$249.88	38	Risk: Low
15 Aug, 17:14	US$249.88	38	Risk: Low
15 Aug, 14:22	US$249.88	38	Risk: Low
15 Aug, 11:19	US$249.88	38	Risk: Low
15 Aug, 08:24	US$249.88	38	Risk: Low
15 Aug, 05:32	US$249.88	38	Risk: Low
15 Aug, 02:48	US$249.88	38	Risk: Low
14 Aug, 23:19	US$249.88	38	Risk: Low
14 Aug, 20:52	US$249.88	38	Risk: Low
14 Aug, 14:47	US$250.31	42	Risk: Low
14 Aug, 11:53	US$250.31	42	Risk: Low
14 Aug, 09:13	US$250.31	42	Risk: Low
14 Aug, 06:44	US$250.31	42	Risk: Low
14 Aug, 03:16	US$250.31	42	Risk: Low
13 Aug, 23:37	US$250.31	42	Risk: Low
13 Aug, 20:54	US$250.31	42	Risk: Low
13 Aug, 18:02	US$250.77	42	Risk: Low
13 Aug, 14:53	US$248.32	36	Risk: Low
13 Aug, 11:56	US$248.32	36	Risk: Low
13 Aug, 09:16	US$248.32	36	Risk: Low
13 Aug, 06:46	US$248.32	36	Risk: Low
13 Aug, 03:17	US$248.32	36	Risk: Low
12 Aug, 23:37	US$248.32	36	Risk: Low
12 Aug, 20:54	US$248.32	36	Risk: Low
12 Aug, 18:02	US$249.71	36	Risk: Low
12 Aug, 14:52	US$250.55	30	Risk: Low
12 Aug, 11:55	US$250.55	30	Risk: Low
12 Aug, 09:13	US$250.55	30	Risk: Low
12 Aug, 06:43	US$250.55	30	Risk: Low
12 Aug, 03:16	US$250.55	30	Risk: Low
11 Aug, 23:38	US$250.55	30	Risk: Low
11 Aug, 20:53	US$250.55	30	Risk: Low
11 Aug, 17:55	US$248.62	30	Risk: Low
11 Aug, 11:10	US$247.97	30	Risk: Medium
11 Aug, 10:43	US$247.97	30	Risk: Medium
11 Aug, 09:46	US$247.97	30	Risk: Medium
11 Aug, 09:40	US$247.97	30	Risk: Medium
11 Aug, 09:30	US$247.97	30	Risk: Medium
11 Aug, 09:18	US$247.97	30	Risk: Medium
11 Aug, 08:58	US$420.96	44	Risk: Low
11 Aug, 08:54	US$420.96	44	Risk: Low
11 Aug, 08:52	US$420.96	44	Risk: Low
11 Aug, 08:46	US$420.96	44	Risk: Low
11 Aug, 08:45	US$420.96	44	Risk: Low
11 Aug, 06:57	US$420.96	44	Risk: Low
11 Aug, 05:25	US$420.96	44	Risk: Low
11 Aug, 02:54	US$420.96	44	Risk: Low
11 Aug, 01:47	US$420.96	44	Risk: Low
11 Aug, 01:45	US$420.96	44	Risk: Low