Costco Wholesale

stock

TickerCOSTISINUS22160K1051NYSE/NasdaqUSD

US$904.44

-0.5% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:47

Scanned

23 Sept, 20:48

Age

1 min

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:04

Age

14 h

Outlooks

Today45Caution

Direction: NegativeSignal: WeakRisk: Low

Today outlook is classified Caution. This is offset by intraday range has expanded. Risk is assessed as Low.

↓ intraday range has expanded

1-Week28High Risk / Weak Setup

Direction: NegativeSignal: ModerateRisk: Medium

1-Week outlook is classified High Risk / Weak Setup — signals are mixed and no single factor dominates. Risk is assessed as Medium because data is older than expected (844 min since last update).

⚠ Data is older than expected (844 min since last update)

1-Month13High Risk / Weak Setup

Direction: NegativeSignal: StrongRisk: Medium

1-Month outlook is classified High Risk / Weak Setup. This is offset by it is underperforming its peer group, momentum is negative. Risk is assessed as Medium because data is older than expected (844 min since last update).

↓ it is underperforming its peer group
↓ momentum is negative
⚠ Data is older than expected (844 min since last update)

3-Month9High Risk / Weak Setup

Direction: NegativeSignal: StrongRisk: Medium

3-Month outlook is classified High Risk / Weak Setup. This is offset by it is underperforming its peer group, drawdown from the recent high is significant. Risk is assessed as Medium because data is older than expected (844 min since last update).

↓ it is underperforming its peer group
↓ drawdown from the recent high is significant
⚠ Data is older than expected (844 min since last update)

Technical Indicators

SMA 20

US$915.27

SMA 50

US$935.10

SMA 200

US$960.18

RSI 14

36.5

MACD Histogram

-1.06

Realized Vol (20d, ann.)

+14.0%

Drawdown from High

-18.4%

Dist. from 52w High

-18.4%

Relative Volume

0.00x

Volume

8.1K

Avg Volume (20d)

2.01M

5d Return

+0.1%

1m Return

-7.9%

3m Return

-6.9%

1y Return

-5.2%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$904.44	28	Risk: Low
24 Sept, 04:33	US$904.44	28	Risk: Low
24 Sept, 01:24	US$904.44	28	Risk: Low
23 Sept, 20:49	US$904.44	28	Risk: Low
23 Sept, 16:11	US$894.41	28	Risk: Low
23 Sept, 10:11	US$896.92	28	Risk: Low
23 Sept, 04:43	US$896.92	28	Risk: Low
23 Sept, 01:26	US$896.92	28	Risk: Low
22 Sept, 20:32	US$896.92	28	Risk: Low
22 Sept, 16:03	US$898.34	28	Risk: Low
22 Sept, 10:09	US$894.49	20	Risk: Low
22 Sept, 04:43	US$894.49	20	Risk: Low
21 Sept, 23:32	US$894.49	20	Risk: Low
21 Sept, 17:43	US$894.49	20	Risk: Low
21 Sept, 10:28	US$895.31	21	Risk: Medium
21 Sept, 04:41	US$895.31	21	Risk: Medium
21 Sept, 00:52	US$895.31	21	Risk: Medium
20 Sept, 22:07	US$895.31	21	Risk: Medium
20 Sept, 19:52	US$895.31	21	Risk: Medium
20 Sept, 15:25	US$895.31	21	Risk: Medium
20 Sept, 10:11	US$895.31	21	Risk: Medium
20 Sept, 04:44	US$895.31	21	Risk: Medium
20 Sept, 00:38	US$895.31	21	Risk: Medium
19 Sept, 21:52	US$895.31	21	Risk: Medium
19 Sept, 19:40	US$895.31	21	Risk: Medium
19 Sept, 14:50	US$895.31	21	Risk: Medium
19 Sept, 09:44	US$895.31	21	Risk: Medium
19 Sept, 04:32	US$895.31	21	Risk: Medium
19 Sept, 00:58	US$895.31	21	Risk: Medium
18 Sept, 22:41	US$895.31	21	Risk: Medium
18 Sept, 20:02	US$895.67	21	Risk: Low
18 Sept, 15:28	US$893.93	21	Risk: Medium
18 Sept, 09:51	US$891.69	18	Risk: Low
18 Sept, 04:34	US$891.69	18	Risk: Low
18 Sept, 01:19	US$891.69	18	Risk: Low
17 Sept, 20:46	US$891.69	18	Risk: Low
17 Sept, 16:14	US$890.12	18	Risk: Low
17 Sept, 10:18	US$896.18	22	Risk: Low
17 Sept, 04:47	US$896.18	22	Risk: Low
17 Sept, 01:29	US$896.18	22	Risk: Low
16 Sept, 20:39	US$896.18	22	Risk: Low
16 Sept, 16:08	US$898.31	22	Risk: Low
16 Sept, 10:11	US$907.76	26	Risk: Low
16 Sept, 04:42	US$907.76	26	Risk: Low
16 Sept, 01:22	US$907.76	26	Risk: Low
15 Sept, 20:41	US$907.76	26	Risk: Low
15 Sept, 16:14	US$908.69	26	Risk: Low
15 Sept, 10:18	US$916.38	28	Risk: Low
15 Sept, 04:47	US$916.38	28	Risk: Low
14 Sept, 23:16	US$916.38	28	Risk: Low
14 Sept, 17:42	US$916.38	28	Risk: Low
14 Sept, 10:26	US$904.63	16	Risk: Low
14 Sept, 04:44	US$904.63	16	Risk: Low
14 Sept, 00:46	US$904.63	16	Risk: Low
13 Sept, 22:05	US$904.63	16	Risk: Low
13 Sept, 19:50	US$904.63	16	Risk: Low
13 Sept, 15:35	US$904.63	16	Risk: Low
13 Sept, 09:54	US$904.63	16	Risk: Low
13 Sept, 04:28	US$904.63	16	Risk: Low
13 Sept, 00:46	US$904.63	16	Risk: Low
12 Sept, 22:03	US$904.63	16	Risk: Low
12 Sept, 19:36	US$904.63	16	Risk: Low
12 Sept, 14:35	US$904.63	16	Risk: Low
12 Sept, 09:33	US$904.63	16	Risk: Low
12 Sept, 04:29	US$904.63	16	Risk: Low
12 Sept, 00:57	US$904.63	16	Risk: Low
11 Sept, 20:06	US$904.63	16	Risk: Low
11 Sept, 15:19	US$902.38	16	Risk: Medium
11 Sept, 09:40	US$902.38	11	Risk: Medium
11 Sept, 04:22	US$902.38	11	Risk: Medium
11 Sept, 00:54	US$902.38	11	Risk: Medium
10 Sept, 22:34	US$902.38	11	Risk: Medium
10 Sept, 20:02	US$900.45	11	Risk: Low
10 Sept, 15:25	US$902.60	11	Risk: Medium
10 Sept, 09:44	US$900.00	14	Risk: Low
10 Sept, 04:27	US$900.00	14	Risk: Low
10 Sept, 00:53	US$900.00	14	Risk: Low
09 Sept, 20:16	US$900.00	14	Risk: Low
09 Sept, 15:27	US$910.18	14	Risk: Medium
09 Sept, 09:45	US$910.73	15	Risk: Low
09 Sept, 04:27	US$910.73	15	Risk: Low
09 Sept, 01:07	US$910.73	15	Risk: Low
08 Sept, 20:16	US$910.73	15	Risk: Low
08 Sept, 15:23	US$915.74	15	Risk: Medium
08 Sept, 09:40	US$915.78	15	Risk: Medium
08 Sept, 04:24	US$915.78	15	Risk: Medium
08 Sept, 01:14	US$915.78	15	Risk: Medium
07 Sept, 20:59	US$915.78	15	Risk: Medium
07 Sept, 16:49	US$915.78	15	Risk: Medium
07 Sept, 09:46	US$915.74	24	Risk: Low
07 Sept, 04:12	US$915.74	24	Risk: Low
07 Sept, 00:38	US$915.74	24	Risk: Low
06 Sept, 21:51	US$915.74	24	Risk: Low
06 Sept, 19:28	US$915.74	24	Risk: Low
06 Sept, 14:31	US$915.74	24	Risk: Low
06 Sept, 09:29	US$915.74	24	Risk: Low
06 Sept, 04:15	US$915.74	24	Risk: Low
06 Sept, 00:33	US$915.74	24	Risk: Low
05 Sept, 21:47	US$915.74	24	Risk: Low
05 Sept, 19:04	US$915.74	24	Risk: Low
05 Sept, 14:16	US$915.74	24	Risk: Low
05 Sept, 09:17	US$915.74	24	Risk: Low
05 Sept, 04:19	US$915.74	24	Risk: Low
05 Sept, 00:42	US$915.74	24	Risk: Low
04 Sept, 22:16	US$915.74	24	Risk: Low
04 Sept, 19:59	US$916.28	24	Risk: Low
04 Sept, 15:13	US$925.41	24	Risk: Medium
04 Sept, 09:41	US$930.34	20	Risk: Low
04 Sept, 04:23	US$930.34	20	Risk: Low
03 Sept, 20:18	US$930.34	20	Risk: Low
03 Sept, 15:19	US$928.48	20	Risk: Medium
03 Sept, 09:36	US$931.16	27	Risk: Low
03 Sept, 04:23	US$931.16	27	Risk: Low
03 Sept, 00:57	US$931.16	27	Risk: Low
02 Sept, 20:20	US$931.16	27	Risk: Low
02 Sept, 15:18	US$939.96	27	Risk: Medium
02 Sept, 09:30	US$942.49	29	Risk: Low
02 Sept, 04:16	US$942.49	29	Risk: Low
02 Sept, 00:57	US$942.49	29	Risk: Low
01 Sept, 20:07	US$942.49	29	Risk: Low
01 Sept, 16:00	US$943.73	29	Risk: Low
01 Sept, 10:11	US$942.96	24	Risk: Low
01 Sept, 02:17	US$942.96	24	Risk: Low
31 Aug, 20:43	US$942.96	24	Risk: Low
31 Aug, 04:44	US$947.29	34	Risk: Low
31 Aug, 01:04	US$947.29	34	Risk: Low
30 Aug, 20:21	US$947.29	34	Risk: Low
30 Aug, 16:12	US$947.29	34	Risk: Low
30 Aug, 10:48	US$947.29	34	Risk: Low
30 Aug, 04:51	US$947.29	34	Risk: Low
30 Aug, 00:58	US$947.29	34	Risk: Low
29 Aug, 20:06	US$947.29	34	Risk: Low
29 Aug, 14:04	US$947.29	34	Risk: Low
29 Aug, 07:01	US$947.29	34	Risk: Low
29 Aug, 01:49	US$947.29	34	Risk: Low
28 Aug, 16:58	US$947.29	34	Risk: Low
28 Aug, 02:12	US$956.16	37	Risk: Medium
27 Aug, 15:36	US$956.16	37	Risk: Medium
27 Aug, 02:23	US$959.18	39	Risk: Low
26 Aug, 21:42	US$959.18	39	Risk: Low
26 Aug, 18:22	US$958.80	39	Risk: Low
26 Aug, 14:37	US$963.28	40	Risk: Low
26 Aug, 11:34	US$963.28	40	Risk: Low
26 Aug, 08:36	US$963.28	40	Risk: Low
26 Aug, 05:48	US$963.28	40	Risk: Low
26 Aug, 02:52	US$963.28	40	Risk: Low
25 Aug, 20:30	US$963.28	40	Risk: Low
25 Aug, 17:45	US$964.06	40	Risk: Low
25 Aug, 14:34	US$967.71	42	Risk: Low
25 Aug, 11:28	US$967.71	42	Risk: Low
25 Aug, 08:34	US$967.71	42	Risk: Low
25 Aug, 05:42	US$967.71	42	Risk: Low
25 Aug, 02:50	US$967.71	42	Risk: Low
24 Aug, 23:22	US$967.71	42	Risk: Low
24 Aug, 20:31	US$967.71	42	Risk: Low
24 Aug, 17:41	US$966.58	42	Risk: Low
24 Aug, 14:34	US$947.74	30	Risk: Medium
24 Aug, 11:39	US$947.74	30	Risk: Medium
24 Aug, 08:42	US$947.74	30	Risk: Medium
24 Aug, 05:48	US$947.74	30	Risk: Medium
24 Aug, 02:51	US$947.74	30	Risk: Medium
23 Aug, 23:15	US$947.74	30	Risk: Medium
23 Aug, 20:18	US$947.74	30	Risk: Medium
23 Aug, 18:23	US$947.74	30	Risk: Medium
21 Aug, 20:27	US$946.87	30	Risk: Low
21 Aug, 17:35	US$947.37	30	Risk: Low
21 Aug, 14:31	US$930.97	27	Risk: Low
21 Aug, 11:29	US$930.97	27	Risk: Low
21 Aug, 08:34	US$930.97	27	Risk: Low
21 Aug, 05:44	US$930.97	27	Risk: Low
21 Aug, 02:53	US$930.97	27	Risk: Low
20 Aug, 23:21	US$930.97	27	Risk: Low
20 Aug, 20:29	US$930.97	27	Risk: Low
20 Aug, 17:36	US$940.15	27	Risk: Low
20 Aug, 14:33	US$968.33	51	Risk: Low
20 Aug, 11:26	US$968.33	51	Risk: Low
20 Aug, 08:33	US$968.33	51	Risk: Low
20 Aug, 05:41	US$968.33	51	Risk: Low
20 Aug, 02:48	US$968.33	51	Risk: Low
19 Aug, 23:19	US$968.33	51	Risk: Low
19 Aug, 20:24	US$968.33	51	Risk: Low
19 Aug, 17:33	US$972.90	51	Risk: Low
19 Aug, 14:31	US$965.40	51	Risk: Low
19 Aug, 11:26	US$965.40	51	Risk: Low
19 Aug, 08:31	US$965.40	51	Risk: Low
19 Aug, 05:41	US$965.40	51	Risk: Low
19 Aug, 02:49	US$965.40	51	Risk: Low
18 Aug, 23:17	US$965.40	51	Risk: Low
18 Aug, 20:28	US$965.40	51	Risk: Low
18 Aug, 17:33	US$968.56	51	Risk: Low
18 Aug, 14:30	US$951.86	37	Risk: Low
18 Aug, 11:25	US$951.86	37	Risk: Low
18 Aug, 08:30	US$951.86	37	Risk: Low
18 Aug, 05:39	US$951.86	37	Risk: Low
18 Aug, 02:48	US$951.86	37	Risk: Low
17 Aug, 23:19	US$951.86	37	Risk: Low
17 Aug, 20:28	US$951.86	37	Risk: Low
17 Aug, 17:28	US$950.68	37	Risk: Low
17 Aug, 14:28	US$961.79	45	Risk: Low
17 Aug, 11:34	US$961.79	45	Risk: Low
17 Aug, 08:38	US$961.79	45	Risk: Low
17 Aug, 05:43	US$961.79	45	Risk: Low
17 Aug, 02:49	US$961.79	45	Risk: Low
16 Aug, 23:13	US$961.79	45	Risk: Low
16 Aug, 20:18	US$961.79	45	Risk: Low
16 Aug, 17:14	US$961.79	45	Risk: Low
16 Aug, 14:24	US$961.79	45	Risk: Low
16 Aug, 11:20	US$961.79	45	Risk: Low
16 Aug, 08:27	US$961.79	45	Risk: Low
16 Aug, 05:42	US$961.79	45	Risk: Low
16 Aug, 02:52	US$961.79	45	Risk: Low
15 Aug, 23:14	US$961.79	45	Risk: Low
15 Aug, 20:18	US$961.79	45	Risk: Low
15 Aug, 17:14	US$961.79	45	Risk: Low
15 Aug, 14:22	US$961.79	45	Risk: Low
15 Aug, 11:19	US$961.79	45	Risk: Low
15 Aug, 08:24	US$961.79	45	Risk: Low
15 Aug, 05:32	US$961.79	45	Risk: Low
15 Aug, 02:48	US$961.79	45	Risk: Low
14 Aug, 23:19	US$961.79	45	Risk: Low
14 Aug, 20:52	US$961.79	45	Risk: Low
14 Aug, 14:47	US$956.13	39	Risk: Low
14 Aug, 11:53	US$956.13	39	Risk: Low
14 Aug, 09:13	US$956.13	39	Risk: Low
14 Aug, 06:44	US$956.13	39	Risk: Low
14 Aug, 03:16	US$956.13	39	Risk: Low
13 Aug, 23:37	US$956.13	39	Risk: Low
13 Aug, 20:54	US$956.13	39	Risk: Low
13 Aug, 18:02	US$953.10	39	Risk: Low
13 Aug, 14:53	US$949.29	38	Risk: Low
13 Aug, 11:56	US$949.29	38	Risk: Low
13 Aug, 09:16	US$949.29	38	Risk: Low
13 Aug, 06:46	US$949.29	38	Risk: Low
13 Aug, 03:17	US$949.29	38	Risk: Low
12 Aug, 23:37	US$949.29	38	Risk: Low
12 Aug, 20:54	US$949.29	38	Risk: Low
12 Aug, 18:02	US$948.54	38	Risk: Low
12 Aug, 14:52	US$942.35	35	Risk: Low
12 Aug, 11:55	US$942.35	35	Risk: Low
12 Aug, 09:13	US$942.35	35	Risk: Low
12 Aug, 06:43	US$942.35	35	Risk: Low
12 Aug, 03:16	US$942.35	35	Risk: Low
11 Aug, 23:38	US$942.35	35	Risk: Low
11 Aug, 20:53	US$942.35	35	Risk: Low
11 Aug, 17:55	US$942.91	35	Risk: Low
11 Aug, 11:10	US$952.75	35	Risk: Medium
11 Aug, 10:43	US$952.75	35	Risk: Medium
11 Aug, 09:46	US$952.75	35	Risk: Medium
11 Aug, 09:40	US$952.75	35	Risk: Medium
11 Aug, 09:30	US$952.75	35	Risk: Medium
11 Aug, 09:18	US$952.75	35	Risk: Medium
11 Aug, 08:58	US$41.59	30	Risk: Low
11 Aug, 08:54	US$41.59	30	Risk: Low
11 Aug, 08:52	US$41.59	30	Risk: Low
11 Aug, 08:46	US$41.59	30	Risk: Low
11 Aug, 08:45	US$41.59	30	Risk: Low
11 Aug, 06:57	US$41.59	30	Risk: Low
11 Aug, 05:25	US$41.59	30	Risk: Low
11 Aug, 02:54	US$41.59	30	Risk: Low
11 Aug, 01:47	US$41.59	30	Risk: Low
11 Aug, 01:45	US$41.59	30	Risk: Low