Salesforce

stock

TickerCRMISINUS79466L3024NYSE/NasdaqUSD

US$239.77

+1.5% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:48

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:05

Age

14 h

Outlooks

Today54Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

Today outlook is classified Neutral / Watch because the session is trading higher, price has extended above the session open. Risk is assessed as Medium because volatility sharply elevated.

↑ the session is trading higher
↑ price has extended above the session open
⚠ Volatility sharply elevated

1-Week5High Risk / Weak Setup

Direction: NegativeSignal: StrongRisk: High

1-Week outlook is classified High Risk / Weak Setup because RSI is in a healthy range. This is offset by momentum is negative, MACD is weakening. Risk is assessed as High because volatility sharply elevated, data is older than expected (846 min since last update).

↑ RSI is in a healthy range
↓ momentum is negative
↓ MACD is weakening
⚠ Volatility sharply elevated
⚠ Data is older than expected (846 min since last update)

1-Month52Neutral / Watch

Direction: NeutralSignal: WeakRisk: High

1-Month outlook is classified Neutral / Watch because its 20- and 50-day moving averages are aligned upward, momentum is positive, it is outperforming its peer group. This is offset by MACD is weakening, volume participation is fading. Risk is assessed as High because volatility sharply elevated, data is older than expected (846 min since last update).

↑ its 20- and 50-day moving averages are aligned upward
↑ momentum is positive
↑ it is outperforming its peer group
↓ MACD is weakening
↓ volume participation is fading
⚠ Volatility sharply elevated
⚠ Data is older than expected (846 min since last update)

3-Month60Neutral / Watch

Direction: NeutralSignal: WeakRisk: High

3-Month outlook is classified Neutral / Watch because momentum is positive, it is outperforming its peer group, the medium-term trend (50/200-day) is constructive. This is offset by drawdown from the recent high is significant. Risk is assessed as High because volatility sharply elevated, data is older than expected (846 min since last update).

↑ momentum is positive
↑ it is outperforming its peer group
↑ the medium-term trend (50/200-day) is constructive
↓ drawdown from the recent high is significant
⚠ Volatility sharply elevated
⚠ Data is older than expected (846 min since last update)

Technical Indicators

SMA 20

US$247.34

SMA 50

US$211.01

SMA 200

US$201.49

RSI 14

52.4

MACD Histogram

-4.39

Realized Vol (20d, ann.)

+78.5%

Drawdown from High

-12.0%

Dist. from 52w High

-12.0%

Relative Volume

0.00x

Volume

63.6K

Avg Volume (20d)

16.44M

5d Return

-5.5%

1m Return

+13.2%

3m Return

+55.0%

1y Return

-5.2%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$239.77	5	Risk: Medium
24 Sept, 04:33	US$239.77	5	Risk: Medium
24 Sept, 01:24	US$239.77	5	Risk: Medium
23 Sept, 20:49	US$239.77	5	Risk: Medium
23 Sept, 16:11	US$236.73	5	Risk: Medium
23 Sept, 10:11	US$231.87	0	Risk: Medium
23 Sept, 04:43	US$231.87	0	Risk: Medium
23 Sept, 01:26	US$231.87	0	Risk: Medium
22 Sept, 20:32	US$231.87	0	Risk: Medium
22 Sept, 16:03	US$236.04	0	Risk: High
22 Sept, 10:09	US$237.96	1	Risk: Medium
22 Sept, 04:43	US$237.96	1	Risk: Medium
21 Sept, 23:32	US$237.96	1	Risk: Medium
21 Sept, 17:43	US$237.96	1	Risk: Medium
21 Sept, 10:28	US$237.92	32	Risk: High
21 Sept, 04:41	US$237.92	32	Risk: High
21 Sept, 00:52	US$237.92	32	Risk: High
20 Sept, 22:07	US$237.92	32	Risk: High
20 Sept, 19:52	US$237.92	32	Risk: High
20 Sept, 15:25	US$237.92	32	Risk: High
20 Sept, 10:11	US$237.92	32	Risk: High
20 Sept, 04:44	US$237.92	32	Risk: High
20 Sept, 00:38	US$237.92	32	Risk: High
19 Sept, 21:52	US$237.92	32	Risk: High
19 Sept, 19:40	US$237.92	32	Risk: High
19 Sept, 14:50	US$237.92	32	Risk: High
19 Sept, 09:44	US$237.92	32	Risk: High
19 Sept, 04:32	US$237.92	32	Risk: High
19 Sept, 00:58	US$237.92	32	Risk: High
18 Sept, 22:41	US$237.92	32	Risk: High
18 Sept, 20:02	US$238.24	32	Risk: Medium
18 Sept, 15:28	US$242.85	32	Risk: High
18 Sept, 09:51	US$245.15	34	Risk: Medium
18 Sept, 04:34	US$245.15	34	Risk: Medium
18 Sept, 01:19	US$245.15	34	Risk: Medium
17 Sept, 20:46	US$245.15	34	Risk: Medium
17 Sept, 16:14	US$243.94	34	Risk: Medium
17 Sept, 10:18	US$252.04	55	Risk: Medium
17 Sept, 04:47	US$252.04	55	Risk: Medium
17 Sept, 01:29	US$252.04	55	Risk: Medium
16 Sept, 20:39	US$252.04	55	Risk: Medium
16 Sept, 16:08	US$255.46	55	Risk: Medium
16 Sept, 10:11	US$258.15	52	Risk: Medium
16 Sept, 04:42	US$258.15	52	Risk: Medium
16 Sept, 01:22	US$258.15	52	Risk: Medium
15 Sept, 20:41	US$258.15	52	Risk: Medium
15 Sept, 16:14	US$256.61	52	Risk: Medium
15 Sept, 10:18	US$256.17	40	Risk: Medium
15 Sept, 04:47	US$256.17	40	Risk: Medium
14 Sept, 23:16	US$256.17	40	Risk: Medium
14 Sept, 17:42	US$256.17	40	Risk: Medium
14 Sept, 10:26	US$248.36	30	Risk: Medium
14 Sept, 04:44	US$248.36	30	Risk: Medium
14 Sept, 00:46	US$248.36	30	Risk: Medium
13 Sept, 22:05	US$248.36	30	Risk: Medium
13 Sept, 19:50	US$248.36	30	Risk: Medium
13 Sept, 15:35	US$248.36	30	Risk: Medium
13 Sept, 09:54	US$248.36	30	Risk: Medium
13 Sept, 04:28	US$248.36	30	Risk: Medium
13 Sept, 00:46	US$248.36	30	Risk: Medium
12 Sept, 22:03	US$248.36	30	Risk: Medium
12 Sept, 19:36	US$248.36	30	Risk: Medium
12 Sept, 14:35	US$248.36	30	Risk: Medium
12 Sept, 09:33	US$248.36	30	Risk: Medium
12 Sept, 04:29	US$248.36	30	Risk: Medium
12 Sept, 00:57	US$248.36	30	Risk: Medium
11 Sept, 20:06	US$248.36	30	Risk: Medium
11 Sept, 15:19	US$243.00	30	Risk: High
11 Sept, 09:40	US$243.00	34	Risk: High
11 Sept, 04:22	US$243.00	34	Risk: High
11 Sept, 00:54	US$243.00	34	Risk: High
10 Sept, 22:34	US$243.00	34	Risk: High
10 Sept, 20:02	US$243.22	34	Risk: Medium
10 Sept, 15:25	US$244.16	34	Risk: High
10 Sept, 09:44	US$246.47	41	Risk: Medium
10 Sept, 04:27	US$246.47	41	Risk: Medium
10 Sept, 00:53	US$246.47	41	Risk: Medium
09 Sept, 20:16	US$246.47	41	Risk: Medium
09 Sept, 15:27	US$249.12	41	Risk: High
09 Sept, 09:45	US$248.10	54	Risk: Medium
09 Sept, 04:27	US$248.10	54	Risk: Medium
09 Sept, 01:07	US$248.10	54	Risk: Medium
08 Sept, 20:16	US$248.10	54	Risk: Medium
08 Sept, 15:23	US$259.23	54	Risk: High
08 Sept, 09:40	US$259.27	54	Risk: High
08 Sept, 04:24	US$259.27	54	Risk: High
08 Sept, 01:14	US$259.27	54	Risk: High
07 Sept, 20:59	US$259.27	54	Risk: High
07 Sept, 16:49	US$259.27	54	Risk: High
07 Sept, 09:46	US$259.23	63	Risk: Medium
07 Sept, 04:12	US$259.23	63	Risk: Medium
07 Sept, 00:38	US$259.23	63	Risk: Medium
06 Sept, 21:51	US$259.23	63	Risk: Medium
06 Sept, 19:28	US$259.23	63	Risk: Medium
06 Sept, 14:31	US$259.23	63	Risk: Medium
06 Sept, 09:29	US$259.23	63	Risk: Medium
06 Sept, 04:15	US$259.23	63	Risk: Medium
06 Sept, 00:33	US$259.23	63	Risk: Medium
05 Sept, 21:47	US$259.23	63	Risk: Medium
05 Sept, 19:04	US$259.23	63	Risk: Medium
05 Sept, 14:16	US$259.23	63	Risk: Medium
05 Sept, 09:17	US$259.23	63	Risk: Medium
05 Sept, 04:19	US$259.23	63	Risk: Medium
05 Sept, 00:42	US$259.23	63	Risk: Medium
04 Sept, 22:16	US$259.23	63	Risk: Medium
04 Sept, 19:59	US$260.99	63	Risk: Medium
04 Sept, 15:13	US$264.43	63	Risk: High
04 Sept, 09:41	US$266.86	74	Risk: Medium
04 Sept, 04:23	US$266.86	74	Risk: Medium
03 Sept, 20:18	US$266.86	74	Risk: Medium
03 Sept, 15:19	US$256.93	74	Risk: High
03 Sept, 09:36	US$256.41	74	Risk: Medium
03 Sept, 04:23	US$256.41	74	Risk: Medium
03 Sept, 00:57	US$256.41	74	Risk: Medium
02 Sept, 20:20	US$256.41	74	Risk: Medium
02 Sept, 15:18	US$258.11	74	Risk: High
02 Sept, 09:30	US$257.62	74	Risk: Medium
02 Sept, 04:16	US$257.62	74	Risk: Medium
02 Sept, 00:57	US$257.62	74	Risk: Medium
01 Sept, 20:07	US$257.62	74	Risk: Medium
01 Sept, 16:00	US$255.47	74	Risk: Medium
01 Sept, 10:11	US$261.05	73	Risk: Medium
01 Sept, 02:17	US$261.05	73	Risk: Medium
31 Aug, 20:43	US$261.05	73	Risk: Medium
31 Aug, 04:44	US$260.52	74	Risk: Medium
31 Aug, 01:04	US$260.52	74	Risk: Medium
30 Aug, 20:21	US$260.52	74	Risk: Medium
30 Aug, 16:12	US$260.52	74	Risk: Medium
30 Aug, 10:48	US$260.52	74	Risk: Medium
30 Aug, 04:51	US$260.52	74	Risk: Medium
30 Aug, 00:58	US$260.52	74	Risk: Medium
29 Aug, 20:06	US$260.52	74	Risk: Medium
29 Aug, 14:04	US$260.52	74	Risk: Medium
29 Aug, 07:01	US$260.52	74	Risk: Medium
29 Aug, 01:49	US$260.52	74	Risk: Medium
28 Aug, 16:58	US$260.52	74	Risk: Medium
28 Aug, 02:12	US$230.86	43	Risk: Medium
27 Aug, 15:36	US$230.86	43	Risk: Medium
27 Aug, 02:23	US$204.65	39	Risk: Medium
26 Aug, 21:42	US$204.65	39	Risk: Medium
26 Aug, 18:22	US$203.34	39	Risk: Medium
26 Aug, 14:37	US$205.41	62	Risk: Medium
26 Aug, 11:34	US$205.41	62	Risk: Medium
26 Aug, 08:36	US$205.41	62	Risk: Medium
26 Aug, 05:48	US$205.41	62	Risk: Medium
26 Aug, 02:52	US$205.41	62	Risk: Medium
25 Aug, 20:30	US$205.41	62	Risk: Medium
25 Aug, 17:45	US$207.01	62	Risk: Medium
25 Aug, 14:34	US$209.95	72	Risk: Medium
25 Aug, 11:28	US$209.95	72	Risk: Medium
25 Aug, 08:34	US$209.95	72	Risk: Medium
25 Aug, 05:42	US$209.95	72	Risk: Medium
25 Aug, 02:50	US$209.95	72	Risk: Medium
24 Aug, 23:22	US$209.95	72	Risk: Medium
24 Aug, 20:31	US$209.95	72	Risk: Medium
24 Aug, 17:41	US$209.29	72	Risk: Medium
24 Aug, 14:34	US$209.17	69	Risk: High
24 Aug, 11:39	US$209.17	69	Risk: High
24 Aug, 08:42	US$209.17	69	Risk: High
24 Aug, 05:48	US$209.17	69	Risk: High
24 Aug, 02:51	US$209.17	69	Risk: High
23 Aug, 23:15	US$209.17	69	Risk: High
23 Aug, 20:18	US$209.17	69	Risk: High
23 Aug, 18:23	US$209.17	69	Risk: High
21 Aug, 20:27	US$207.35	70	Risk: Medium
21 Aug, 17:35	US$210.61	70	Risk: Medium
21 Aug, 14:31	US$206.92	57	Risk: Medium
21 Aug, 11:29	US$206.92	57	Risk: Medium
21 Aug, 08:34	US$206.92	57	Risk: Medium
21 Aug, 05:44	US$206.92	57	Risk: Medium
21 Aug, 02:53	US$206.92	57	Risk: Medium
20 Aug, 23:21	US$206.92	57	Risk: Medium
20 Aug, 20:29	US$206.92	57	Risk: Medium
20 Aug, 17:36	US$206.53	57	Risk: Medium
20 Aug, 14:33	US$206.27	67	Risk: Medium
20 Aug, 11:26	US$206.27	67	Risk: Medium
20 Aug, 08:33	US$206.27	67	Risk: Medium
20 Aug, 05:41	US$206.27	67	Risk: Medium
20 Aug, 02:48	US$206.27	67	Risk: Medium
19 Aug, 23:19	US$206.27	67	Risk: Medium
19 Aug, 20:24	US$206.27	67	Risk: Medium
19 Aug, 17:33	US$205.98	67	Risk: Medium
19 Aug, 14:31	US$199.27	46	Risk: Medium
19 Aug, 11:26	US$199.27	46	Risk: Medium
19 Aug, 08:31	US$199.27	46	Risk: Medium
19 Aug, 05:41	US$199.27	46	Risk: Medium
19 Aug, 02:49	US$199.27	46	Risk: Medium
18 Aug, 23:17	US$199.27	46	Risk: Medium
18 Aug, 20:28	US$199.27	46	Risk: Medium
18 Aug, 17:33	US$197.41	46	Risk: Medium
18 Aug, 14:30	US$190.75	33	Risk: Medium
18 Aug, 11:25	US$190.75	33	Risk: Medium
18 Aug, 08:30	US$190.75	33	Risk: Medium
18 Aug, 05:39	US$190.75	33	Risk: Medium
18 Aug, 02:48	US$190.75	33	Risk: Medium
17 Aug, 23:19	US$190.75	33	Risk: Medium
17 Aug, 20:28	US$190.75	33	Risk: Medium
17 Aug, 17:28	US$191.60	33	Risk: Medium
17 Aug, 14:28	US$196.76	55	Risk: Medium
17 Aug, 11:34	US$196.76	55	Risk: Medium
17 Aug, 08:38	US$196.76	55	Risk: Medium
17 Aug, 05:43	US$196.76	55	Risk: Medium
17 Aug, 02:49	US$196.76	55	Risk: Medium
16 Aug, 23:13	US$196.76	55	Risk: Medium
16 Aug, 20:18	US$196.76	55	Risk: Medium
16 Aug, 17:14	US$196.76	55	Risk: Medium
16 Aug, 14:24	US$196.76	55	Risk: Medium
16 Aug, 11:20	US$196.76	55	Risk: Medium
16 Aug, 08:27	US$196.76	55	Risk: Medium
16 Aug, 05:42	US$196.76	55	Risk: Medium
16 Aug, 02:52	US$196.76	55	Risk: Medium
15 Aug, 23:14	US$196.76	55	Risk: Medium
15 Aug, 20:18	US$196.76	55	Risk: Medium
15 Aug, 17:14	US$196.76	55	Risk: Medium
15 Aug, 14:22	US$196.76	55	Risk: Medium
15 Aug, 11:19	US$196.76	55	Risk: Medium
15 Aug, 08:24	US$196.76	55	Risk: Medium
15 Aug, 05:32	US$196.76	55	Risk: Medium
15 Aug, 02:48	US$196.76	55	Risk: Medium
14 Aug, 23:19	US$196.76	55	Risk: Medium
14 Aug, 20:52	US$196.76	55	Risk: Medium
14 Aug, 14:47	US$199.18	54	Risk: Medium
14 Aug, 11:53	US$199.18	54	Risk: Medium
14 Aug, 09:13	US$199.18	54	Risk: Medium
14 Aug, 06:44	US$199.18	54	Risk: Medium
14 Aug, 03:16	US$199.18	54	Risk: Medium
13 Aug, 23:37	US$199.18	54	Risk: Medium
13 Aug, 20:54	US$199.18	54	Risk: Medium
13 Aug, 18:02	US$191.74	54	Risk: Medium
13 Aug, 14:53	US$192.23	48	Risk: Medium
13 Aug, 11:56	US$192.23	48	Risk: Medium
13 Aug, 09:16	US$192.23	48	Risk: Medium
13 Aug, 06:46	US$192.23	48	Risk: Medium
13 Aug, 03:17	US$192.23	48	Risk: Medium
12 Aug, 23:37	US$192.23	48	Risk: Medium
12 Aug, 20:54	US$192.23	48	Risk: Medium
12 Aug, 18:02	US$192.65	48	Risk: Medium
12 Aug, 14:52	US$196.77	67	Risk: Medium
12 Aug, 11:55	US$196.77	67	Risk: Medium
12 Aug, 09:13	US$196.77	67	Risk: Medium
12 Aug, 06:43	US$196.77	67	Risk: Medium
12 Aug, 03:16	US$196.77	67	Risk: Medium
11 Aug, 23:38	US$196.77	67	Risk: Medium
11 Aug, 20:53	US$196.77	67	Risk: Medium
11 Aug, 17:55	US$197.32	67	Risk: Medium
11 Aug, 11:10	US$197.51	67	Risk: High
11 Aug, 10:43	US$197.51	67	Risk: High
11 Aug, 09:46	US$197.51	67	Risk: High
11 Aug, 09:40	US$197.51	67	Risk: High
11 Aug, 09:30	US$197.51	67	Risk: High
11 Aug, 09:18	US$197.51	67	Risk: High
11 Aug, 08:58	US$366.13	27	Risk: Medium
11 Aug, 08:54	US$366.13	27	Risk: Medium
11 Aug, 08:52	US$366.13	27	Risk: Medium
11 Aug, 08:46	US$366.13	27	Risk: Medium
11 Aug, 08:45	US$366.13	27	Risk: Medium
11 Aug, 06:57	US$366.13	27	Risk: Medium
11 Aug, 05:25	US$366.13	27	Risk: Medium
11 Aug, 02:54	US$366.13	27	Risk: Medium
11 Aug, 01:47	US$366.13	27	Risk: Medium
11 Aug, 01:45	US$366.13	27	Risk: Medium