Cisco Systems

stock

TickerCSCOISINUS17275R1023NYSE/NasdaqUSD

US$106.57

-0.1% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:48

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:05

Age

14 h

Outlooks

Today37Caution

Direction: NegativeSignal: WeakRisk: Low

Today outlook is classified Caution. This is offset by intraday range has expanded. Risk is assessed as Low.

↓ intraday range has expanded

1-Week23High Risk / Weak Setup

Direction: NegativeSignal: ModerateRisk: Medium

1-Week outlook is classified High Risk / Weak Setup. This is offset by the asset trades below its 20-day moving average. Risk is assessed as Medium because data is older than expected (846 min since last update).

↓ the asset trades below its 20-day moving average
⚠ Data is older than expected (846 min since last update)

1-Month24High Risk / Weak Setup

Direction: NegativeSignal: ModerateRisk: Medium

1-Month outlook is classified High Risk / Weak Setup because volume participation is rising. This is offset by its 20- and 50-day moving averages are aligned downward, momentum is negative. Risk is assessed as Medium because data is older than expected (846 min since last update).

↑ volume participation is rising
↓ its 20- and 50-day moving averages are aligned downward
↓ momentum is negative
⚠ Data is older than expected (846 min since last update)

3-Month24High Risk / Weak Setup

Direction: NegativeSignal: ModerateRisk: Medium

3-Month outlook is classified High Risk / Weak Setup because the medium-term trend (50/200-day) is constructive. This is offset by it is underperforming its peer group, momentum is negative. Risk is assessed as Medium because data is older than expected (846 min since last update).

↑ the medium-term trend (50/200-day) is constructive
↓ it is underperforming its peer group
↓ momentum is negative
⚠ Data is older than expected (846 min since last update)

Technical Indicators

SMA 20

US$109.60

SMA 50

US$112.60

SMA 200

US$96.70

RSI 14

40.6

MACD Histogram

-0.06

Realized Vol (20d, ann.)

+28.8%

Drawdown from High

-18.5%

Dist. from 52w High

-18.5%

Relative Volume

0.01x

Volume

109.3K

Avg Volume (20d)

15.81M

5d Return

-1.3%

1m Return

-3.6%

3m Return

-11.2%

1y Return

+56.9%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$106.57	23	Risk: Low
24 Sept, 04:33	US$106.57	23	Risk: Low
24 Sept, 01:24	US$106.57	23	Risk: Low
23 Sept, 20:49	US$106.57	23	Risk: Low
23 Sept, 16:11	US$106.36	23	Risk: Low
23 Sept, 10:11	US$105.78	27	Risk: Low
23 Sept, 04:43	US$105.78	27	Risk: Low
23 Sept, 01:26	US$105.78	27	Risk: Low
22 Sept, 20:32	US$105.78	27	Risk: Low
22 Sept, 16:03	US$108.22	27	Risk: Medium
22 Sept, 10:09	US$109.86	36	Risk: Low
22 Sept, 04:43	US$109.86	36	Risk: Low
21 Sept, 23:32	US$109.86	36	Risk: Low
21 Sept, 17:43	US$109.86	36	Risk: Low
21 Sept, 10:28	US$109.51	43	Risk: Medium
21 Sept, 04:41	US$109.51	43	Risk: Medium
21 Sept, 00:52	US$109.51	43	Risk: Medium
20 Sept, 22:07	US$109.51	43	Risk: Medium
20 Sept, 19:52	US$109.51	43	Risk: Medium
20 Sept, 15:25	US$109.51	43	Risk: Medium
20 Sept, 10:11	US$109.51	43	Risk: Medium
20 Sept, 04:44	US$109.51	43	Risk: Medium
20 Sept, 00:38	US$109.51	43	Risk: Medium
19 Sept, 21:52	US$109.51	43	Risk: Medium
19 Sept, 19:40	US$109.51	43	Risk: Medium
19 Sept, 14:50	US$109.51	43	Risk: Medium
19 Sept, 09:44	US$109.51	43	Risk: Medium
19 Sept, 04:32	US$109.51	43	Risk: Medium
19 Sept, 00:58	US$109.51	43	Risk: Medium
18 Sept, 22:41	US$109.51	43	Risk: Medium
18 Sept, 20:02	US$108.94	43	Risk: Low
18 Sept, 15:28	US$110.24	43	Risk: Medium
18 Sept, 09:51	US$110.27	41	Risk: Low
18 Sept, 04:34	US$110.27	41	Risk: Low
18 Sept, 01:19	US$110.27	41	Risk: Low
17 Sept, 20:46	US$110.27	41	Risk: Low
17 Sept, 16:14	US$110.26	41	Risk: Low
17 Sept, 10:18	US$109.46	38	Risk: Low
17 Sept, 04:47	US$109.46	38	Risk: Low
17 Sept, 01:29	US$109.46	38	Risk: Low
16 Sept, 20:39	US$109.46	38	Risk: Low
16 Sept, 16:08	US$110.55	38	Risk: Low
16 Sept, 10:11	US$109.86	44	Risk: Low
16 Sept, 04:42	US$109.86	44	Risk: Low
16 Sept, 01:22	US$109.86	44	Risk: Low
15 Sept, 20:41	US$109.86	44	Risk: Low
15 Sept, 16:14	US$111.64	44	Risk: Low
15 Sept, 10:18	US$110.97	41	Risk: Low
15 Sept, 04:47	US$110.97	41	Risk: Low
14 Sept, 23:16	US$110.97	41	Risk: Low
14 Sept, 17:42	US$110.97	41	Risk: Low
14 Sept, 10:26	US$111.94	23	Risk: Medium
14 Sept, 04:44	US$111.94	23	Risk: Medium
14 Sept, 00:46	US$111.94	23	Risk: Medium
13 Sept, 22:05	US$111.94	23	Risk: Medium
13 Sept, 19:50	US$111.94	23	Risk: Medium
13 Sept, 15:35	US$111.94	23	Risk: Medium
13 Sept, 09:54	US$111.94	23	Risk: Medium
13 Sept, 04:28	US$111.94	23	Risk: Medium
13 Sept, 00:46	US$111.94	23	Risk: Medium
12 Sept, 22:03	US$111.94	23	Risk: Medium
12 Sept, 19:36	US$111.94	23	Risk: Medium
12 Sept, 14:35	US$111.94	23	Risk: Medium
12 Sept, 09:33	US$111.94	23	Risk: Medium
12 Sept, 04:29	US$111.94	23	Risk: Medium
12 Sept, 00:57	US$111.94	23	Risk: Medium
11 Sept, 20:06	US$111.94	23	Risk: Medium
11 Sept, 15:19	US$107.44	23	Risk: Medium
11 Sept, 09:40	US$107.44	30	Risk: Medium
11 Sept, 04:22	US$107.44	30	Risk: Medium
11 Sept, 00:54	US$107.44	30	Risk: Medium
10 Sept, 22:34	US$107.44	30	Risk: Medium
10 Sept, 20:02	US$108.15	30	Risk: Medium
10 Sept, 15:25	US$109.43	30	Risk: Medium
10 Sept, 09:44	US$109.49	25	Risk: Medium
10 Sept, 04:27	US$109.49	25	Risk: Medium
10 Sept, 00:53	US$109.49	25	Risk: Medium
09 Sept, 20:16	US$109.49	25	Risk: Medium
09 Sept, 15:27	US$109.17	25	Risk: Medium
09 Sept, 09:45	US$108.86	25	Risk: Medium
09 Sept, 04:27	US$108.86	25	Risk: Medium
09 Sept, 01:07	US$108.86	25	Risk: Medium
08 Sept, 20:16	US$108.86	25	Risk: Medium
08 Sept, 15:23	US$109.20	25	Risk: Medium
08 Sept, 09:40	US$109.23	25	Risk: Medium
08 Sept, 04:24	US$109.23	25	Risk: Medium
08 Sept, 01:14	US$109.23	25	Risk: Medium
07 Sept, 20:59	US$109.23	25	Risk: Medium
07 Sept, 16:49	US$109.23	25	Risk: Medium
07 Sept, 09:46	US$109.20	14	Risk: Medium
07 Sept, 04:12	US$109.20	14	Risk: Medium
07 Sept, 00:38	US$109.20	14	Risk: Medium
06 Sept, 21:51	US$109.20	14	Risk: Medium
06 Sept, 19:28	US$109.20	14	Risk: Medium
06 Sept, 14:31	US$109.20	14	Risk: Medium
06 Sept, 09:29	US$109.20	14	Risk: Medium
06 Sept, 04:15	US$109.20	14	Risk: Medium
06 Sept, 00:33	US$109.20	14	Risk: Medium
05 Sept, 21:47	US$109.20	14	Risk: Medium
05 Sept, 19:04	US$109.20	14	Risk: Medium
05 Sept, 14:16	US$109.20	14	Risk: Medium
05 Sept, 09:17	US$109.20	14	Risk: Medium
05 Sept, 04:19	US$109.20	14	Risk: Medium
05 Sept, 00:42	US$109.20	14	Risk: Medium
04 Sept, 22:16	US$109.20	14	Risk: Medium
04 Sept, 19:59	US$109.25	14	Risk: Medium
04 Sept, 15:13	US$108.61	14	Risk: Medium
04 Sept, 09:41	US$108.94	18	Risk: Medium
04 Sept, 04:23	US$108.94	18	Risk: Medium
03 Sept, 20:18	US$108.94	18	Risk: Medium
03 Sept, 15:19	US$109.46	18	Risk: Medium
03 Sept, 09:36	US$109.17	22	Risk: Medium
03 Sept, 04:23	US$109.17	22	Risk: Medium
03 Sept, 00:57	US$109.17	22	Risk: Medium
02 Sept, 20:20	US$109.17	22	Risk: Medium
02 Sept, 15:18	US$109.74	22	Risk: Medium
02 Sept, 09:30	US$109.44	21	Risk: Medium
02 Sept, 04:16	US$109.44	21	Risk: Medium
02 Sept, 00:57	US$109.44	21	Risk: Medium
01 Sept, 20:07	US$109.44	21	Risk: Medium
01 Sept, 16:00	US$109.52	21	Risk: Medium
01 Sept, 10:11	US$110.70	27	Risk: Medium
01 Sept, 02:17	US$110.70	27	Risk: Medium
31 Aug, 20:43	US$110.70	27	Risk: Medium
31 Aug, 04:44	US$111.20	26	Risk: Medium
31 Aug, 01:04	US$111.20	26	Risk: Medium
30 Aug, 20:21	US$111.20	26	Risk: Medium
30 Aug, 16:12	US$111.20	26	Risk: Medium
30 Aug, 10:48	US$111.20	26	Risk: Medium
30 Aug, 04:51	US$111.20	26	Risk: Medium
30 Aug, 00:58	US$111.20	26	Risk: Medium
29 Aug, 20:06	US$111.20	26	Risk: Medium
29 Aug, 14:04	US$111.20	26	Risk: Medium
29 Aug, 07:01	US$111.20	26	Risk: Medium
29 Aug, 01:49	US$111.20	26	Risk: Medium
28 Aug, 16:58	US$111.20	26	Risk: Medium
28 Aug, 02:12	US$112.16	32	Risk: Medium
27 Aug, 15:36	US$112.16	32	Risk: Medium
27 Aug, 02:23	US$112.91	29	Risk: Medium
26 Aug, 21:42	US$112.91	29	Risk: Medium
26 Aug, 18:22	US$111.73	29	Risk: Medium
26 Aug, 14:37	US$110.95	22	Risk: Medium
26 Aug, 11:34	US$110.95	22	Risk: Medium
26 Aug, 08:36	US$110.95	22	Risk: Medium
26 Aug, 05:48	US$110.95	22	Risk: Medium
26 Aug, 02:52	US$110.95	22	Risk: Medium
25 Aug, 20:30	US$110.95	22	Risk: Medium
25 Aug, 17:45	US$111.17	22	Risk: Medium
25 Aug, 14:34	US$111.20	13	Risk: Medium
25 Aug, 11:28	US$111.20	13	Risk: Medium
25 Aug, 08:34	US$111.20	13	Risk: Medium
25 Aug, 05:42	US$111.20	13	Risk: Medium
25 Aug, 02:50	US$111.20	13	Risk: Medium
24 Aug, 23:22	US$111.20	13	Risk: Medium
24 Aug, 20:31	US$111.20	13	Risk: Medium
24 Aug, 17:41	US$110.76	13	Risk: Medium
24 Aug, 14:34	US$111.04	20	Risk: Medium
24 Aug, 11:39	US$111.04	20	Risk: Medium
24 Aug, 08:42	US$111.04	20	Risk: Medium
24 Aug, 05:48	US$111.04	20	Risk: Medium
24 Aug, 02:51	US$111.04	20	Risk: Medium
23 Aug, 23:15	US$111.04	20	Risk: Medium
23 Aug, 20:18	US$111.04	20	Risk: Medium
23 Aug, 18:23	US$111.04	20	Risk: Medium
21 Aug, 20:27	US$111.75	22	Risk: Medium
21 Aug, 17:35	US$111.50	22	Risk: Medium
21 Aug, 14:31	US$109.35	14	Risk: Medium
21 Aug, 11:29	US$109.35	14	Risk: Medium
21 Aug, 08:34	US$109.35	14	Risk: Medium
21 Aug, 05:44	US$109.35	14	Risk: Medium
21 Aug, 02:53	US$109.35	14	Risk: Medium
20 Aug, 23:21	US$109.35	14	Risk: Medium
20 Aug, 20:29	US$109.35	14	Risk: Medium
20 Aug, 17:36	US$110.71	14	Risk: Medium
20 Aug, 14:33	US$111.72	0	Risk: Medium
20 Aug, 11:26	US$111.72	0	Risk: Medium
20 Aug, 08:33	US$111.72	0	Risk: Medium
20 Aug, 05:41	US$111.72	0	Risk: Medium
20 Aug, 02:48	US$111.72	0	Risk: Medium
19 Aug, 23:19	US$111.72	0	Risk: Medium
19 Aug, 20:24	US$111.72	0	Risk: Medium
19 Aug, 17:33	US$111.93	0	Risk: Medium
19 Aug, 14:31	US$111.92	0	Risk: Medium
19 Aug, 11:26	US$111.92	0	Risk: Medium
19 Aug, 08:31	US$111.92	0	Risk: Medium
19 Aug, 05:41	US$111.92	0	Risk: Medium
19 Aug, 02:49	US$111.92	0	Risk: Medium
18 Aug, 23:17	US$111.92	0	Risk: Medium
18 Aug, 20:28	US$111.92	0	Risk: Medium
18 Aug, 17:33	US$110.78	0	Risk: Medium
18 Aug, 14:30	US$112.62	0	Risk: Medium
18 Aug, 11:25	US$112.62	0	Risk: Medium
18 Aug, 08:30	US$112.62	0	Risk: Medium
18 Aug, 05:39	US$112.62	0	Risk: Medium
18 Aug, 02:48	US$112.62	0	Risk: Medium
17 Aug, 23:19	US$112.62	0	Risk: Medium
17 Aug, 20:28	US$112.62	0	Risk: Medium
17 Aug, 17:28	US$112.38	0	Risk: Medium
17 Aug, 14:28	US$111.63	0	Risk: Medium
17 Aug, 11:34	US$111.63	0	Risk: Medium
17 Aug, 08:38	US$111.63	0	Risk: Medium
17 Aug, 05:43	US$111.63	0	Risk: Medium
17 Aug, 02:49	US$111.63	0	Risk: Medium
16 Aug, 23:13	US$111.63	0	Risk: Medium
16 Aug, 20:18	US$111.63	0	Risk: Medium
16 Aug, 17:14	US$111.63	0	Risk: Medium
16 Aug, 14:24	US$111.63	0	Risk: Medium
16 Aug, 11:20	US$111.63	0	Risk: Medium
16 Aug, 08:27	US$111.63	0	Risk: Medium
16 Aug, 05:42	US$111.63	0	Risk: Medium
16 Aug, 02:52	US$111.63	0	Risk: Medium
15 Aug, 23:14	US$111.63	0	Risk: Medium
15 Aug, 20:18	US$111.63	0	Risk: Medium
15 Aug, 17:14	US$111.63	0	Risk: Medium
15 Aug, 14:22	US$111.63	0	Risk: Medium
15 Aug, 11:19	US$111.63	0	Risk: Medium
15 Aug, 08:24	US$111.63	0	Risk: Medium
15 Aug, 05:32	US$111.63	0	Risk: Medium
15 Aug, 02:48	US$111.63	0	Risk: Medium
14 Aug, 23:19	US$111.63	0	Risk: Medium
14 Aug, 20:52	US$111.63	0	Risk: Medium
14 Aug, 14:47	US$111.88	7	Risk: Medium
14 Aug, 11:53	US$111.88	7	Risk: Medium
14 Aug, 09:13	US$111.88	7	Risk: Medium
14 Aug, 06:44	US$111.88	7	Risk: Medium
14 Aug, 03:16	US$111.88	7	Risk: Medium
13 Aug, 23:37	US$111.88	7	Risk: Medium
13 Aug, 20:54	US$111.88	7	Risk: Medium
13 Aug, 18:02	US$112.64	7	Risk: Medium
13 Aug, 14:53	US$124.38	52	Risk: Low
13 Aug, 11:56	US$124.38	52	Risk: Low
13 Aug, 09:16	US$124.38	52	Risk: Low
13 Aug, 06:46	US$124.38	52	Risk: Low
13 Aug, 03:17	US$124.38	52	Risk: Low
12 Aug, 23:37	US$124.38	52	Risk: Low
12 Aug, 20:54	US$124.38	52	Risk: Low
12 Aug, 18:02	US$122.99	52	Risk: Low
12 Aug, 14:52	US$120.33	64	Risk: Low
12 Aug, 11:55	US$120.33	64	Risk: Low
12 Aug, 09:13	US$120.33	64	Risk: Low
12 Aug, 06:43	US$120.33	64	Risk: Low
12 Aug, 03:16	US$120.33	64	Risk: Low
11 Aug, 23:38	US$120.33	64	Risk: Low
11 Aug, 20:53	US$120.33	64	Risk: Low
11 Aug, 17:55	US$121.04	64	Risk: Low
11 Aug, 11:10	US$122.57	64	Risk: Medium
11 Aug, 10:43	US$122.57	64	Risk: Medium
11 Aug, 09:46	US$122.57	64	Risk: Medium
11 Aug, 09:40	US$122.57	64	Risk: Medium
11 Aug, 09:30	US$122.57	64	Risk: Medium
11 Aug, 09:18	US$122.57	64	Risk: Medium
11 Aug, 08:58	US$488.48	46	Risk: Low
11 Aug, 08:54	US$488.48	46	Risk: Low
11 Aug, 08:52	US$488.48	46	Risk: Low
11 Aug, 08:46	US$488.48	46	Risk: Low
11 Aug, 08:45	US$488.48	46	Risk: Low
11 Aug, 06:57	US$488.48	46	Risk: Low
11 Aug, 05:25	US$488.48	46	Risk: Low
11 Aug, 02:54	US$488.48	46	Risk: Low
11 Aug, 01:47	US$488.48	46	Risk: Low
11 Aug, 01:45	US$488.48	46	Risk: Low