Alphabet (Class A)

stock

TickerGOOGLISINUS02079K3059NYSE/NasdaqUSD

US$339.22

-2.1% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:48

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:02

Age

14 h

Outlooks

Today26High Risk / Weak Setup

Direction: NegativeSignal: ModerateRisk: Low

Today outlook is classified High Risk / Weak Setup because intraday range has expanded. This is offset by the session is trading lower, price has slipped below the session open. Risk is assessed as Low.

↑ intraday range has expanded
↓ the session is trading lower
↓ price has slipped below the session open

1-Week37Caution

Direction: NegativeSignal: WeakRisk: Medium

1-Week outlook is classified Caution because RSI is in a healthy range. Risk is assessed as Medium because data is older than expected (843 min since last update).

↑ RSI is in a healthy range
⚠ Data is older than expected (843 min since last update)

1-Month29High Risk / Weak Setup

Direction: NegativeSignal: ModerateRisk: Medium

1-Month outlook is classified High Risk / Weak Setup — signals are mixed and no single factor dominates. Risk is assessed as Medium because data is older than expected (843 min since last update).

⚠ Data is older than expected (843 min since last update)

3-Month26High Risk / Weak Setup

Direction: NegativeSignal: ModerateRisk: Medium

3-Month outlook is classified High Risk / Weak Setup because the medium-term trend (50/200-day) is constructive. This is offset by drawdown from the recent high is significant. Risk is assessed as Medium because data is older than expected (843 min since last update).

↑ the medium-term trend (50/200-day) is constructive
↓ drawdown from the recent high is significant
⚠ Data is older than expected (843 min since last update)

Technical Indicators

SMA 20

US$342.29

SMA 50

US$345.19

SMA 200

US$337.98

RSI 14

49.0

MACD Histogram

1.35

Realized Vol (20d, ann.)

+24.2%

Drawdown from High

-15.9%

Dist. from 52w High

-15.9%

Relative Volume

0.01x

Volume

202.0K

Avg Volume (20d)

25.03M

5d Return

+0.2%

1m Return

-1.3%

3m Return

-0.5%

1y Return

+36.1%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$339.22	37	Risk: Low
24 Sept, 04:33	US$339.22	37	Risk: Low
24 Sept, 01:24	US$339.22	37	Risk: Low
23 Sept, 20:49	US$339.22	37	Risk: Low
23 Sept, 16:11	US$342.99	37	Risk: Low
23 Sept, 10:11	US$353.01	65	Risk: Low
23 Sept, 04:43	US$353.01	65	Risk: Low
23 Sept, 01:26	US$353.01	65	Risk: Low
22 Sept, 20:32	US$353.01	65	Risk: Low
22 Sept, 16:03	US$363.59	65	Risk: Low
22 Sept, 10:09	US$356.18	54	Risk: Low
22 Sept, 04:43	US$356.18	54	Risk: Low
21 Sept, 23:32	US$356.18	54	Risk: Low
21 Sept, 17:43	US$356.18	54	Risk: Low
21 Sept, 10:28	US$349.54	53	Risk: Medium
21 Sept, 04:41	US$349.54	53	Risk: Medium
21 Sept, 00:52	US$349.54	53	Risk: Medium
20 Sept, 22:07	US$349.54	53	Risk: Medium
20 Sept, 19:52	US$349.54	53	Risk: Medium
20 Sept, 15:25	US$349.54	53	Risk: Medium
20 Sept, 10:11	US$349.54	53	Risk: Medium
20 Sept, 04:44	US$349.54	53	Risk: Medium
20 Sept, 00:38	US$349.54	53	Risk: Medium
19 Sept, 21:52	US$349.54	53	Risk: Medium
19 Sept, 19:40	US$349.54	53	Risk: Medium
19 Sept, 14:50	US$349.54	53	Risk: Medium
19 Sept, 09:44	US$349.54	53	Risk: Medium
19 Sept, 04:32	US$349.54	53	Risk: Medium
19 Sept, 00:58	US$349.54	53	Risk: Medium
18 Sept, 22:41	US$349.54	53	Risk: Medium
18 Sept, 20:02	US$349.80	53	Risk: Low
18 Sept, 15:28	US$347.33	53	Risk: Medium
18 Sept, 09:51	US$345.89	49	Risk: Low
18 Sept, 04:34	US$345.89	49	Risk: Low
18 Sept, 01:19	US$345.89	49	Risk: Low
17 Sept, 20:46	US$345.89	49	Risk: Low
17 Sept, 16:14	US$345.45	49	Risk: Low
17 Sept, 10:18	US$344.07	53	Risk: Low
17 Sept, 04:47	US$344.07	53	Risk: Low
17 Sept, 01:29	US$344.07	53	Risk: Low
16 Sept, 20:39	US$344.07	53	Risk: Low
16 Sept, 16:08	US$346.29	53	Risk: Low
16 Sept, 10:11	US$343.88	43	Risk: Low
16 Sept, 04:42	US$343.88	43	Risk: Low
16 Sept, 01:22	US$343.88	43	Risk: Low
15 Sept, 20:41	US$343.88	43	Risk: Low
15 Sept, 16:14	US$344.83	43	Risk: Low
15 Sept, 10:18	US$345.01	44	Risk: Low
15 Sept, 04:47	US$345.01	44	Risk: Low
14 Sept, 23:16	US$345.01	44	Risk: Low
14 Sept, 17:42	US$345.01	44	Risk: Low
14 Sept, 10:26	US$340.60	26	Risk: Low
14 Sept, 04:44	US$340.60	26	Risk: Low
14 Sept, 00:46	US$340.60	26	Risk: Low
13 Sept, 22:05	US$340.60	26	Risk: Low
13 Sept, 19:50	US$340.60	26	Risk: Low
13 Sept, 15:35	US$340.60	26	Risk: Low
13 Sept, 09:54	US$340.60	26	Risk: Low
13 Sept, 04:28	US$340.60	26	Risk: Low
13 Sept, 00:46	US$340.60	26	Risk: Low
12 Sept, 22:03	US$340.60	26	Risk: Low
12 Sept, 19:36	US$340.60	26	Risk: Low
12 Sept, 14:35	US$340.60	26	Risk: Low
12 Sept, 09:33	US$340.60	26	Risk: Low
12 Sept, 04:29	US$340.60	26	Risk: Low
12 Sept, 00:57	US$340.60	26	Risk: Low
11 Sept, 20:06	US$340.60	26	Risk: Low
11 Sept, 15:19	US$332.60	26	Risk: Medium
11 Sept, 09:40	US$332.60	24	Risk: Medium
11 Sept, 04:22	US$332.60	24	Risk: Medium
11 Sept, 00:54	US$332.60	24	Risk: Medium
10 Sept, 22:34	US$332.60	24	Risk: Medium
10 Sept, 20:02	US$331.78	24	Risk: Low
10 Sept, 15:25	US$330.65	24	Risk: Medium
10 Sept, 09:44	US$330.30	31	Risk: Low
10 Sept, 04:27	US$330.30	31	Risk: Low
10 Sept, 00:53	US$330.30	31	Risk: Low
09 Sept, 20:16	US$330.30	31	Risk: Low
09 Sept, 15:27	US$338.36	31	Risk: Medium
09 Sept, 09:45	US$338.02	23	Risk: Low
09 Sept, 04:27	US$338.02	23	Risk: Low
09 Sept, 01:07	US$338.02	23	Risk: Low
08 Sept, 20:16	US$338.02	23	Risk: Low
08 Sept, 15:23	US$338.46	23	Risk: Medium
08 Sept, 09:40	US$338.50	23	Risk: Medium
08 Sept, 04:24	US$338.50	23	Risk: Medium
08 Sept, 01:14	US$338.50	23	Risk: Medium
07 Sept, 20:59	US$338.50	23	Risk: Medium
07 Sept, 16:49	US$338.50	23	Risk: Medium
07 Sept, 09:46	US$338.46	34	Risk: Low
07 Sept, 04:12	US$338.46	34	Risk: Low
07 Sept, 00:38	US$338.46	34	Risk: Low
06 Sept, 21:51	US$338.46	34	Risk: Low
06 Sept, 19:28	US$338.46	34	Risk: Low
06 Sept, 14:31	US$338.46	34	Risk: Low
06 Sept, 09:29	US$338.46	34	Risk: Low
06 Sept, 04:15	US$338.46	34	Risk: Low
06 Sept, 00:33	US$338.46	34	Risk: Low
05 Sept, 21:47	US$338.46	34	Risk: Low
05 Sept, 19:04	US$338.46	34	Risk: Low
05 Sept, 14:16	US$338.46	34	Risk: Low
05 Sept, 09:17	US$338.46	34	Risk: Low
05 Sept, 04:19	US$338.46	34	Risk: Low
05 Sept, 00:42	US$338.46	34	Risk: Low
04 Sept, 22:16	US$338.46	34	Risk: Low
04 Sept, 19:59	US$338.44	34	Risk: Low
04 Sept, 15:13	US$342.48	34	Risk: Medium
04 Sept, 09:41	US$343.02	25	Risk: Low
04 Sept, 04:23	US$343.02	25	Risk: Low
03 Sept, 20:18	US$343.02	25	Risk: Low
03 Sept, 15:19	US$337.12	25	Risk: Medium
03 Sept, 09:36	US$337.93	17	Risk: Low
03 Sept, 04:23	US$337.93	17	Risk: Low
03 Sept, 00:57	US$337.93	17	Risk: Low
02 Sept, 20:20	US$337.93	17	Risk: Low
02 Sept, 15:18	US$335.02	17	Risk: Medium
02 Sept, 09:30	US$334.95	19	Risk: Low
02 Sept, 04:16	US$334.95	19	Risk: Low
02 Sept, 00:57	US$334.95	19	Risk: Low
01 Sept, 20:07	US$334.95	19	Risk: Low
01 Sept, 16:00	US$336.73	19	Risk: Low
01 Sept, 10:11	US$338.05	19	Risk: Low
01 Sept, 02:17	US$338.05	19	Risk: Low
31 Aug, 20:43	US$338.05	19	Risk: Low
31 Aug, 04:44	US$346.31	34	Risk: Low
31 Aug, 01:04	US$346.31	34	Risk: Low
30 Aug, 20:21	US$346.31	34	Risk: Low
30 Aug, 16:12	US$346.31	34	Risk: Low
30 Aug, 10:48	US$346.31	34	Risk: Low
30 Aug, 04:51	US$346.31	34	Risk: Low
30 Aug, 00:58	US$346.31	34	Risk: Low
29 Aug, 20:06	US$346.31	34	Risk: Low
29 Aug, 14:04	US$346.31	34	Risk: Low
29 Aug, 07:01	US$346.31	34	Risk: Low
29 Aug, 01:49	US$346.31	34	Risk: Low
28 Aug, 16:58	US$346.31	34	Risk: Low
28 Aug, 02:12	US$342.00	27	Risk: Medium
27 Aug, 15:36	US$342.00	27	Risk: Medium
27 Aug, 02:23	US$342.00	27	Risk: Medium
26 Aug, 21:42	US$342.00	27	Risk: Medium
26 Aug, 18:22	US$341.62	27	Risk: Medium
26 Aug, 14:37	US$345.94	33	Risk: Medium
26 Aug, 11:34	US$345.94	33	Risk: Medium
26 Aug, 08:36	US$345.94	33	Risk: Medium
26 Aug, 05:48	US$345.94	33	Risk: Medium
26 Aug, 02:52	US$345.94	33	Risk: Medium
25 Aug, 20:30	US$345.94	33	Risk: Medium
25 Aug, 17:45	US$346.56	33	Risk: Medium
25 Aug, 14:34	US$348.87	39	Risk: Medium
25 Aug, 11:28	US$348.87	39	Risk: Medium
25 Aug, 08:34	US$348.87	39	Risk: Medium
25 Aug, 05:42	US$348.87	39	Risk: Medium
25 Aug, 02:50	US$348.87	39	Risk: Medium
24 Aug, 23:22	US$348.87	39	Risk: Medium
24 Aug, 20:31	US$348.87	39	Risk: Medium
24 Aug, 17:41	US$350.76	39	Risk: Medium
24 Aug, 14:34	US$344.82	30	Risk: Medium
24 Aug, 11:39	US$344.82	30	Risk: Medium
24 Aug, 08:42	US$344.82	30	Risk: Medium
24 Aug, 05:48	US$344.82	30	Risk: Medium
24 Aug, 02:51	US$344.82	30	Risk: Medium
23 Aug, 23:15	US$344.82	30	Risk: Medium
23 Aug, 20:18	US$344.82	30	Risk: Medium
23 Aug, 18:23	US$344.82	30	Risk: Medium
21 Aug, 20:27	US$344.59	29	Risk: Medium
21 Aug, 17:35	US$344.48	29	Risk: Medium
21 Aug, 14:31	US$339.92	24	Risk: Medium
21 Aug, 11:29	US$339.92	24	Risk: Medium
21 Aug, 08:34	US$339.92	24	Risk: Medium
21 Aug, 05:44	US$339.92	24	Risk: Medium
21 Aug, 02:53	US$339.92	24	Risk: Medium
20 Aug, 23:21	US$339.92	24	Risk: Medium
20 Aug, 20:29	US$339.92	24	Risk: Medium
20 Aug, 17:36	US$340.15	24	Risk: Medium
20 Aug, 14:33	US$343.97	33	Risk: Medium
20 Aug, 11:26	US$343.97	33	Risk: Medium
20 Aug, 08:33	US$343.97	33	Risk: Medium
20 Aug, 05:41	US$343.97	33	Risk: Medium
20 Aug, 02:48	US$343.97	33	Risk: Medium
19 Aug, 23:19	US$343.97	33	Risk: Medium
19 Aug, 20:24	US$343.97	33	Risk: Medium
19 Aug, 17:33	US$345.06	33	Risk: Medium
19 Aug, 14:31	US$344.26	31	Risk: Medium
19 Aug, 11:26	US$344.26	31	Risk: Medium
19 Aug, 08:31	US$344.26	31	Risk: Medium
19 Aug, 05:41	US$344.26	31	Risk: Medium
19 Aug, 02:49	US$344.26	31	Risk: Medium
18 Aug, 23:17	US$344.26	31	Risk: Medium
18 Aug, 20:28	US$344.26	31	Risk: Medium
18 Aug, 17:33	US$343.25	31	Risk: Medium
18 Aug, 14:30	US$343.99	21	Risk: Medium
18 Aug, 11:25	US$343.99	21	Risk: Medium
18 Aug, 08:30	US$343.99	21	Risk: Medium
18 Aug, 05:39	US$343.99	21	Risk: Medium
18 Aug, 02:48	US$343.99	21	Risk: Medium
17 Aug, 23:19	US$343.99	21	Risk: Medium
17 Aug, 20:28	US$343.99	21	Risk: Medium
17 Aug, 17:28	US$344.20	21	Risk: Medium
17 Aug, 14:28	US$345.39	24	Risk: Medium
17 Aug, 11:34	US$345.39	24	Risk: Medium
17 Aug, 08:38	US$345.39	24	Risk: Medium
17 Aug, 05:43	US$345.39	24	Risk: Medium
17 Aug, 02:49	US$345.39	24	Risk: Medium
16 Aug, 23:13	US$345.39	24	Risk: Medium
16 Aug, 20:18	US$345.39	24	Risk: Medium
16 Aug, 17:14	US$345.39	24	Risk: Medium
16 Aug, 14:24	US$345.39	24	Risk: Medium
16 Aug, 11:20	US$345.39	24	Risk: Medium
16 Aug, 08:27	US$345.39	24	Risk: Medium
16 Aug, 05:42	US$345.39	24	Risk: Medium
16 Aug, 02:52	US$345.39	24	Risk: Medium
15 Aug, 23:14	US$345.39	24	Risk: Medium
15 Aug, 20:18	US$345.39	24	Risk: Medium
15 Aug, 17:14	US$345.39	24	Risk: Medium
15 Aug, 14:22	US$345.39	24	Risk: Medium
15 Aug, 11:19	US$345.39	24	Risk: Medium
15 Aug, 08:24	US$345.39	24	Risk: Medium
15 Aug, 05:32	US$345.39	24	Risk: Medium
15 Aug, 02:48	US$345.39	24	Risk: Medium
14 Aug, 23:19	US$345.39	24	Risk: Medium
14 Aug, 20:52	US$345.39	24	Risk: Medium
14 Aug, 14:47	US$345.87	21	Risk: Medium
14 Aug, 11:53	US$345.87	21	Risk: Medium
14 Aug, 09:13	US$345.87	21	Risk: Medium
14 Aug, 06:44	US$345.87	21	Risk: Medium
14 Aug, 03:16	US$345.87	21	Risk: Medium
13 Aug, 23:37	US$345.87	21	Risk: Medium
13 Aug, 20:54	US$345.87	21	Risk: Medium
13 Aug, 18:02	US$345.24	21	Risk: Medium
13 Aug, 14:53	US$343.64	13	Risk: Medium
13 Aug, 11:56	US$343.64	13	Risk: Medium
13 Aug, 09:16	US$343.64	13	Risk: Medium
13 Aug, 06:46	US$343.64	13	Risk: Medium
13 Aug, 03:17	US$343.64	13	Risk: Medium
12 Aug, 23:37	US$343.64	13	Risk: Medium
12 Aug, 20:54	US$343.64	13	Risk: Medium
12 Aug, 18:02	US$342.07	13	Risk: Medium
12 Aug, 14:52	US$344.86	25	Risk: Medium
12 Aug, 11:55	US$344.86	25	Risk: Medium
12 Aug, 09:13	US$344.86	25	Risk: Medium
12 Aug, 06:43	US$344.86	25	Risk: Medium
12 Aug, 03:16	US$344.86	25	Risk: Medium
11 Aug, 23:38	US$344.86	25	Risk: Medium
11 Aug, 20:53	US$344.86	25	Risk: Medium
11 Aug, 17:55	US$349.43	25	Risk: Medium
11 Aug, 11:10	US$357.52	25	Risk: High
11 Aug, 10:43	US$357.52	25	Risk: High
11 Aug, 09:46	US$357.52	25	Risk: High
11 Aug, 09:40	US$357.52	25	Risk: High
11 Aug, 09:30	US$357.52	25	Risk: High
11 Aug, 09:18	US$357.52	25	Risk: High
11 Aug, 08:58	US$120.29	49	Risk: Low
11 Aug, 08:54	US$120.29	49	Risk: Low
11 Aug, 08:52	US$120.29	49	Risk: Low
11 Aug, 08:46	US$120.29	49	Risk: Low
11 Aug, 08:45	US$120.29	49	Risk: Low
11 Aug, 06:57	US$120.29	49	Risk: Low
11 Aug, 05:25	US$120.29	49	Risk: Low
11 Aug, 02:54	US$120.29	49	Risk: Low
11 Aug, 01:47	US$120.29	49	Risk: Low
11 Aug, 01:45	US$120.29	49	Risk: Low