Intel

stock

TickerINTCISINUS4581401001NYSE/NasdaqUSD

US$120.89

-1.7% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:48

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:06

Age

14 h

Outlooks

Today32Caution

Direction: NegativeSignal: ModerateRisk: Medium

Today outlook is classified Caution because the prior 20-day trend remains supportive, intraday range has expanded. This is offset by the session is trading lower, price has slipped below the session open. Risk is assessed as Medium because volatility sharply elevated.

↑ the prior 20-day trend remains supportive
↑ intraday range has expanded
↓ the session is trading lower
↓ price has slipped below the session open
⚠ Volatility sharply elevated

1-Week77Positive Setup

Direction: PositiveSignal: ModerateRisk: High

1-Week outlook is classified Positive Setup because momentum is positive, the asset trades above its 20-day moving average, it is outperforming its peer group. Risk is assessed as High because volatility sharply elevated, data is older than expected (846 min since last update).

↑ momentum is positive
↑ the asset trades above its 20-day moving average
↑ it is outperforming its peer group
⚠ Volatility sharply elevated
⚠ Data is older than expected (846 min since last update)

1-Month72Positive Setup

Direction: PositiveSignal: ModerateRisk: High

1-Month outlook is classified Positive Setup because momentum is positive, it is outperforming its peer group, MACD is strengthening. Risk is assessed as High because volatility sharply elevated, data is older than expected (846 min since last update).

↑ momentum is positive
↑ it is outperforming its peer group
↑ MACD is strengthening
⚠ Volatility sharply elevated
⚠ Data is older than expected (846 min since last update)

3-Month30Caution

Direction: NegativeSignal: ModerateRisk: High

3-Month outlook is classified Caution because the medium-term trend (50/200-day) is constructive. This is offset by it is underperforming its peer group, momentum is negative. Risk is assessed as High because volatility sharply elevated, data is older than expected (846 min since last update).

↑ the medium-term trend (50/200-day) is constructive
↓ it is underperforming its peer group
↓ momentum is negative
⚠ Volatility sharply elevated
⚠ Data is older than expected (846 min since last update)

Technical Indicators

SMA 20

US$101.00

SMA 50

US$98.03

SMA 200

US$78.35

RSI 14

69.1

MACD Histogram

3.10

Realized Vol (20d, ann.)

+66.9%

Drawdown from High

-14.5%

Dist. from 52w High

-14.5%

Relative Volume

0.00x

Volume

413.4K

Avg Volume (20d)

99.38M

5d Return

+20.5%

1m Return

+39.5%

3m Return

-7.5%

1y Return

+323.3%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$120.89	77	Risk: Medium
24 Sept, 04:33	US$120.89	77	Risk: Medium
24 Sept, 01:24	US$120.89	77	Risk: Medium
23 Sept, 20:49	US$120.89	77	Risk: Medium
23 Sept, 16:11	US$121.77	77	Risk: Medium
23 Sept, 10:11	US$122.97	77	Risk: Medium
23 Sept, 04:43	US$122.97	77	Risk: Medium
23 Sept, 01:26	US$122.97	77	Risk: Medium
22 Sept, 20:32	US$122.97	77	Risk: Medium
22 Sept, 16:03	US$121.04	77	Risk: Medium
22 Sept, 10:09	US$123.88	76	Risk: Medium
22 Sept, 04:43	US$123.88	76	Risk: Medium
21 Sept, 23:32	US$123.88	76	Risk: Medium
21 Sept, 17:43	US$123.88	76	Risk: Medium
21 Sept, 10:28	US$108.60	79	Risk: High
21 Sept, 04:41	US$108.60	79	Risk: High
21 Sept, 00:52	US$108.60	79	Risk: High
20 Sept, 22:07	US$108.60	79	Risk: High
20 Sept, 19:52	US$108.60	79	Risk: High
20 Sept, 15:25	US$108.60	79	Risk: High
20 Sept, 10:11	US$108.60	79	Risk: High
20 Sept, 04:44	US$108.60	79	Risk: High
20 Sept, 00:38	US$108.60	79	Risk: High
19 Sept, 21:52	US$108.60	79	Risk: High
19 Sept, 19:40	US$108.60	79	Risk: High
19 Sept, 14:50	US$108.60	79	Risk: High
19 Sept, 09:44	US$108.60	79	Risk: High
19 Sept, 04:32	US$108.60	79	Risk: High
19 Sept, 00:58	US$108.60	79	Risk: High
18 Sept, 22:41	US$108.60	79	Risk: High
18 Sept, 20:02	US$106.93	79	Risk: Medium
18 Sept, 15:28	US$108.80	79	Risk: High
18 Sept, 09:51	US$110.42	79	Risk: Medium
18 Sept, 04:34	US$110.42	79	Risk: Medium
18 Sept, 01:19	US$110.42	79	Risk: Medium
17 Sept, 20:46	US$110.42	79	Risk: Medium
17 Sept, 16:14	US$108.70	79	Risk: Medium
17 Sept, 10:18	US$101.90	35	Risk: High
17 Sept, 04:47	US$101.90	35	Risk: High
17 Sept, 01:29	US$101.90	35	Risk: High
16 Sept, 20:39	US$101.90	35	Risk: High
16 Sept, 16:08	US$101.31	35	Risk: High
16 Sept, 10:11	US$96.96	33	Risk: High
16 Sept, 04:42	US$96.96	33	Risk: High
16 Sept, 01:22	US$96.96	33	Risk: High
15 Sept, 20:41	US$96.96	33	Risk: High
15 Sept, 16:14	US$99.37	33	Risk: High
15 Sept, 10:18	US$97.70	53	Risk: High
15 Sept, 04:47	US$97.70	53	Risk: High
14 Sept, 23:16	US$97.70	53	Risk: High
14 Sept, 17:42	US$97.70	53	Risk: High
14 Sept, 10:26	US$103.29	76	Risk: High
14 Sept, 04:44	US$103.29	76	Risk: High
14 Sept, 00:46	US$103.29	76	Risk: High
13 Sept, 22:05	US$103.29	76	Risk: High
13 Sept, 19:50	US$103.29	76	Risk: High
13 Sept, 15:35	US$103.29	76	Risk: High
13 Sept, 09:54	US$103.29	76	Risk: High
13 Sept, 04:28	US$103.29	76	Risk: High
13 Sept, 00:46	US$103.29	76	Risk: High
12 Sept, 22:03	US$103.29	76	Risk: High
12 Sept, 19:36	US$103.29	76	Risk: High
12 Sept, 14:35	US$103.29	76	Risk: High
12 Sept, 09:33	US$103.29	76	Risk: High
12 Sept, 04:29	US$103.29	76	Risk: High
12 Sept, 00:57	US$103.29	76	Risk: High
11 Sept, 20:06	US$103.29	76	Risk: High
11 Sept, 15:19	US$100.32	76	Risk: High
11 Sept, 09:40	US$100.32	79	Risk: High
11 Sept, 04:22	US$100.32	79	Risk: High
11 Sept, 00:54	US$100.32	79	Risk: High
10 Sept, 22:34	US$100.32	79	Risk: High
10 Sept, 20:02	US$101.44	79	Risk: Medium
10 Sept, 15:25	US$106.24	79	Risk: High
10 Sept, 09:44	US$105.82	79	Risk: Medium
10 Sept, 04:27	US$105.82	79	Risk: Medium
10 Sept, 00:53	US$105.82	79	Risk: Medium
09 Sept, 20:16	US$105.82	79	Risk: Medium
09 Sept, 15:27	US$104.47	79	Risk: High
09 Sept, 09:45	US$104.97	63	Risk: Medium
09 Sept, 04:27	US$104.97	63	Risk: Medium
09 Sept, 01:07	US$104.97	63	Risk: Medium
08 Sept, 20:16	US$104.97	63	Risk: Medium
08 Sept, 15:23	US$95.80	63	Risk: High
08 Sept, 09:40	US$95.82	63	Risk: High
08 Sept, 04:24	US$95.82	63	Risk: High
08 Sept, 01:14	US$95.82	63	Risk: High
07 Sept, 20:59	US$95.82	63	Risk: High
07 Sept, 16:49	US$95.82	63	Risk: High
07 Sept, 09:46	US$95.80	28	Risk: Medium
07 Sept, 04:12	US$95.80	28	Risk: Medium
07 Sept, 00:38	US$95.80	28	Risk: Medium
06 Sept, 21:51	US$95.80	28	Risk: Medium
06 Sept, 19:28	US$95.80	28	Risk: Medium
06 Sept, 14:31	US$95.80	28	Risk: Medium
06 Sept, 09:29	US$95.80	28	Risk: Medium
06 Sept, 04:15	US$95.80	28	Risk: Medium
06 Sept, 00:33	US$95.80	28	Risk: Medium
05 Sept, 21:47	US$95.80	28	Risk: Medium
05 Sept, 19:04	US$95.80	28	Risk: Medium
05 Sept, 14:16	US$95.80	28	Risk: Medium
05 Sept, 09:17	US$95.80	28	Risk: Medium
05 Sept, 04:19	US$95.80	28	Risk: Medium
05 Sept, 00:42	US$95.80	28	Risk: Medium
04 Sept, 22:16	US$95.80	28	Risk: Medium
04 Sept, 19:59	US$94.49	28	Risk: Medium
04 Sept, 15:13	US$91.67	28	Risk: High
04 Sept, 09:41	US$91.64	33	Risk: Medium
04 Sept, 04:23	US$91.64	33	Risk: Medium
03 Sept, 20:18	US$91.64	33	Risk: Medium
03 Sept, 15:19	US$90.05	33	Risk: High
03 Sept, 09:36	US$89.69	29	Risk: Medium
03 Sept, 04:23	US$89.69	29	Risk: Medium
03 Sept, 00:57	US$89.69	29	Risk: Medium
02 Sept, 20:20	US$89.69	29	Risk: Medium
02 Sept, 15:18	US$88.97	29	Risk: High
02 Sept, 09:30	US$88.53	18	Risk: Medium
02 Sept, 04:16	US$88.53	18	Risk: Medium
02 Sept, 00:57	US$88.53	18	Risk: Medium
01 Sept, 20:07	US$88.53	18	Risk: Medium
01 Sept, 16:00	US$86.86	18	Risk: Medium
01 Sept, 10:11	US$89.61	31	Risk: High
01 Sept, 02:17	US$89.61	31	Risk: High
31 Aug, 20:43	US$89.61	31	Risk: High
31 Aug, 04:44	US$91.88	32	Risk: High
31 Aug, 01:04	US$91.88	32	Risk: High
30 Aug, 20:21	US$91.88	32	Risk: High
30 Aug, 16:12	US$91.88	32	Risk: High
30 Aug, 10:48	US$91.88	32	Risk: High
30 Aug, 04:51	US$91.88	32	Risk: High
30 Aug, 00:58	US$91.88	32	Risk: High
29 Aug, 20:06	US$91.88	32	Risk: High
29 Aug, 14:04	US$91.88	32	Risk: High
29 Aug, 07:01	US$91.88	32	Risk: High
29 Aug, 01:49	US$91.88	32	Risk: High
28 Aug, 16:58	US$91.88	32	Risk: High
28 Aug, 02:12	US$90.51	2	Risk: High
27 Aug, 15:36	US$90.51	2	Risk: High
27 Aug, 02:23	US$87.65	0	Risk: High
26 Aug, 21:42	US$87.65	0	Risk: High
26 Aug, 18:22	US$86.76	0	Risk: High
26 Aug, 14:37	US$87.76	0	Risk: High
26 Aug, 11:34	US$87.76	0	Risk: High
26 Aug, 08:36	US$87.76	0	Risk: High
26 Aug, 05:48	US$87.76	0	Risk: High
26 Aug, 02:52	US$87.76	0	Risk: High
25 Aug, 20:30	US$87.76	0	Risk: High
25 Aug, 17:45	US$88.27	0	Risk: High
25 Aug, 14:34	US$87.89	0	Risk: High
25 Aug, 11:28	US$87.89	0	Risk: High
25 Aug, 08:34	US$87.89	0	Risk: High
25 Aug, 05:42	US$87.89	0	Risk: High
25 Aug, 02:50	US$87.89	0	Risk: High
24 Aug, 23:22	US$87.89	0	Risk: High
24 Aug, 20:31	US$87.89	0	Risk: High
24 Aug, 17:41	US$86.67	0	Risk: High
24 Aug, 14:34	US$90.07	0	Risk: High
24 Aug, 11:39	US$90.07	0	Risk: High
24 Aug, 08:42	US$90.07	0	Risk: High
24 Aug, 05:48	US$90.07	0	Risk: High
24 Aug, 02:51	US$90.07	0	Risk: High
23 Aug, 23:15	US$90.07	0	Risk: High
23 Aug, 20:18	US$90.07	0	Risk: High
23 Aug, 18:23	US$90.07	0	Risk: High
21 Aug, 20:27	US$90.46	0	Risk: High
21 Aug, 17:35	US$90.41	0	Risk: High
21 Aug, 14:31	US$91.87	3	Risk: High
21 Aug, 11:29	US$91.87	3	Risk: High
21 Aug, 08:34	US$91.87	3	Risk: High
21 Aug, 05:44	US$91.87	3	Risk: High
21 Aug, 02:53	US$91.87	3	Risk: High
20 Aug, 23:21	US$91.87	3	Risk: High
20 Aug, 20:29	US$91.87	3	Risk: High
20 Aug, 17:36	US$91.95	3	Risk: High
20 Aug, 14:33	US$93.00	7	Risk: High
20 Aug, 11:26	US$93.00	7	Risk: High
20 Aug, 08:33	US$93.00	7	Risk: High
20 Aug, 05:41	US$93.00	7	Risk: High
20 Aug, 02:48	US$93.00	7	Risk: High
19 Aug, 23:19	US$93.00	7	Risk: High
19 Aug, 20:24	US$93.00	7	Risk: High
19 Aug, 17:33	US$93.05	7	Risk: High
19 Aug, 14:31	US$95.94	33	Risk: High
19 Aug, 11:26	US$95.94	33	Risk: High
19 Aug, 08:31	US$95.94	33	Risk: High
19 Aug, 05:41	US$95.94	33	Risk: High
19 Aug, 02:49	US$95.94	33	Risk: High
18 Aug, 23:17	US$95.94	33	Risk: High
18 Aug, 20:28	US$95.94	33	Risk: High
18 Aug, 17:33	US$96.04	33	Risk: High
18 Aug, 14:30	US$103.14	78	Risk: High
18 Aug, 11:25	US$103.14	78	Risk: High
18 Aug, 08:30	US$103.14	78	Risk: High
18 Aug, 05:39	US$103.14	78	Risk: High
18 Aug, 02:48	US$103.14	78	Risk: High
17 Aug, 23:19	US$103.14	78	Risk: High
17 Aug, 20:28	US$103.14	78	Risk: High
17 Aug, 17:28	US$105.42	78	Risk: High
17 Aug, 14:28	US$102.47	51	Risk: High
17 Aug, 11:34	US$102.47	51	Risk: High
17 Aug, 08:38	US$102.47	51	Risk: High
17 Aug, 05:43	US$102.47	51	Risk: High
17 Aug, 02:49	US$102.47	51	Risk: High
16 Aug, 23:13	US$102.47	51	Risk: High
16 Aug, 20:18	US$102.47	51	Risk: High
16 Aug, 17:14	US$102.47	51	Risk: High
16 Aug, 14:24	US$102.47	51	Risk: High
16 Aug, 11:20	US$102.47	51	Risk: High
16 Aug, 08:27	US$102.47	51	Risk: High
16 Aug, 05:42	US$102.47	51	Risk: High
16 Aug, 02:52	US$102.47	51	Risk: High
15 Aug, 23:14	US$102.47	51	Risk: High
15 Aug, 20:18	US$102.47	51	Risk: High
15 Aug, 17:14	US$102.47	51	Risk: High
15 Aug, 14:22	US$102.47	51	Risk: High
15 Aug, 11:19	US$102.47	51	Risk: High
15 Aug, 08:24	US$102.47	51	Risk: High
15 Aug, 05:32	US$102.47	51	Risk: High
15 Aug, 02:48	US$102.47	51	Risk: High
14 Aug, 23:19	US$102.47	51	Risk: High
14 Aug, 20:52	US$102.47	51	Risk: High
14 Aug, 14:47	US$105.60	69	Risk: High
14 Aug, 11:53	US$105.60	69	Risk: High
14 Aug, 09:13	US$105.60	69	Risk: High
14 Aug, 06:44	US$105.60	69	Risk: High
14 Aug, 03:16	US$105.60	69	Risk: High
13 Aug, 23:37	US$105.60	69	Risk: High
13 Aug, 20:54	US$105.60	69	Risk: High
13 Aug, 18:02	US$105.30	69	Risk: High
13 Aug, 14:53	US$102.27	45	Risk: High
13 Aug, 11:56	US$102.27	45	Risk: High
13 Aug, 09:16	US$102.27	45	Risk: High
13 Aug, 06:46	US$102.27	45	Risk: High
13 Aug, 03:17	US$102.27	45	Risk: High
12 Aug, 23:37	US$102.27	45	Risk: High
12 Aug, 20:54	US$102.27	45	Risk: High
12 Aug, 18:02	US$100.49	45	Risk: High
12 Aug, 14:52	US$97.15	61	Risk: High
12 Aug, 11:55	US$97.15	61	Risk: High
12 Aug, 09:13	US$97.15	61	Risk: High
12 Aug, 06:43	US$97.15	61	Risk: High
12 Aug, 03:16	US$97.15	61	Risk: High
11 Aug, 23:38	US$97.15	61	Risk: High
11 Aug, 20:53	US$97.15	61	Risk: High
11 Aug, 17:55	US$97.76	61	Risk: High
11 Aug, 11:10	US$97.52	61	Risk: High
11 Aug, 10:43	US$97.52	61	Risk: High
11 Aug, 09:46	US$97.52	61	Risk: High
11 Aug, 09:40	US$97.52	61	Risk: High
11 Aug, 09:30	US$97.52	61	Risk: High
11 Aug, 09:18	US$97.52	61	Risk: High
11 Aug, 08:58	US$44.03	56	Risk: Low
11 Aug, 08:54	US$44.03	56	Risk: Low
11 Aug, 08:52	US$44.03	56	Risk: Low
11 Aug, 08:46	US$44.03	56	Risk: Low
11 Aug, 08:45	US$44.03	56	Risk: Low
11 Aug, 06:57	US$44.03	56	Risk: Low
11 Aug, 05:25	US$44.03	56	Risk: Low
11 Aug, 02:54	US$44.03	56	Risk: Low
11 Aug, 01:47	US$44.03	56	Risk: Low
11 Aug, 01:45	US$44.03	56	Risk: Low