Market Intelligence

Intuit

stock
TickerINTUISINUS4612021034NYSE/NasdaqUSD
US$288.30
-2.0% today
Live Quote
Intraday (Real-Time)
Provider
Finnhub
Market Data
23 Sept, 20:48
Scanned
23 Sept, 20:48
Age
just now
Historical Data (indicators & scores computed from this)
End-of-Day Data
Provider
Twelve Data
Market Data
23 Sept, 02:00
Scanned
23 Sept, 16:07
Age
14 h

Outlooks

Today22
Direction: NegativeSignal: ModerateRisk: Medium

Today outlook is classified High Risk / Weak Setup. This is offset by the prior 20-day trend is unsupportive, the session is trading lower. Risk is assessed as Medium because deep drawdown from recent high.

  • ↓ the prior 20-day trend is unsupportive
  • ↓ the session is trading lower
  • ⚠ Deep drawdown from recent high
1-Week0
Direction: NegativeSignal: StrongRisk: High

1-Week outlook is classified High Risk / Weak Setup. This is offset by momentum is negative, the asset trades below its 20-day moving average. Risk is assessed as High because deep drawdown from recent high, data is older than expected (848 min since last update).

  • ↓ momentum is negative
  • ↓ the asset trades below its 20-day moving average
  • ⚠ Deep drawdown from recent high
  • ⚠ Data is older than expected (848 min since last update)
1-Month0
Direction: NegativeSignal: StrongRisk: High

1-Month outlook is classified High Risk / Weak Setup. This is offset by momentum is negative, it is underperforming its peer group. Risk is assessed as High because deep drawdown from recent high, data is older than expected (848 min since last update).

  • ↓ momentum is negative
  • ↓ it is underperforming its peer group
  • ⚠ Deep drawdown from recent high
  • ⚠ Data is older than expected (848 min since last update)
3-Month17
Direction: NegativeSignal: ModerateRisk: High

3-Month outlook is classified High Risk / Weak Setup because it is outperforming its peer group, momentum is positive. This is offset by the medium-term trend (50/200-day) is deteriorating, drawdown from the recent high is significant. Risk is assessed as High because deep drawdown from recent high, data is older than expected (848 min since last update).

  • ↑ it is outperforming its peer group
  • ↑ momentum is positive
  • ↓ the medium-term trend (50/200-day) is deteriorating
  • ↓ drawdown from the recent high is significant
  • ⚠ Deep drawdown from recent high
  • ⚠ Data is older than expected (848 min since last update)

Technical Indicators

SMA 20
US$326.46
SMA 50
US$325.08
SMA 200
US$407.31
RSI 14
32.7
MACD Histogram
-5.56
Realized Vol (20d, ann.)
+41.0%
Drawdown from High
-59.4%
Dist. from 52w High
-59.3%
Relative Volume
0.01x
Volume
30.5K
Avg Volume (20d)
3.85M
5d Return
-9.9%
1m Return
-22.5%
3m Return
+9.3%
1y Return
-59.2%

Signal History

Scan TimePrice1-Week ScoreRisk
24 Sept, 10:02US$288.300Risk: Medium
24 Sept, 04:33US$288.300Risk: Medium
24 Sept, 01:24US$288.300Risk: Medium
23 Sept, 20:49US$288.300Risk: Medium
23 Sept, 16:11US$286.810Risk: Medium
23 Sept, 10:11US$290.210Risk: Medium
23 Sept, 04:43US$290.210Risk: Medium
23 Sept, 01:26US$290.210Risk: Medium
22 Sept, 20:32US$290.210Risk: Medium
22 Sept, 16:03US$301.240Risk: Medium
22 Sept, 10:09US$301.240Risk: Medium
22 Sept, 04:43US$301.240Risk: Medium
21 Sept, 23:32US$301.240Risk: Medium
21 Sept, 17:43US$301.240Risk: Medium
21 Sept, 10:28US$303.1916Risk: High
21 Sept, 04:41US$303.1916Risk: High
21 Sept, 00:52US$303.1916Risk: High
20 Sept, 22:07US$303.1916Risk: High
20 Sept, 19:52US$303.1916Risk: High
20 Sept, 15:25US$303.1916Risk: High
20 Sept, 10:11US$303.1916Risk: High
20 Sept, 04:44US$303.1916Risk: High
20 Sept, 00:38US$303.1916Risk: High
19 Sept, 21:52US$303.1916Risk: High
19 Sept, 19:40US$303.1916Risk: High
19 Sept, 14:50US$303.1916Risk: High
19 Sept, 09:44US$303.1916Risk: High
19 Sept, 04:32US$303.1916Risk: High
19 Sept, 00:58US$303.1916Risk: High
18 Sept, 22:41US$303.1916Risk: High
18 Sept, 20:02US$301.5116Risk: Medium
18 Sept, 15:28US$313.1316Risk: High
18 Sept, 09:51US$314.8719Risk: Medium
18 Sept, 04:34US$314.8719Risk: Medium
18 Sept, 01:19US$314.8719Risk: Medium
17 Sept, 20:46US$314.8719Risk: Medium
17 Sept, 16:14US$315.6319Risk: Medium
17 Sept, 10:18US$321.5928Risk: Medium
17 Sept, 04:47US$321.5928Risk: Medium
17 Sept, 01:29US$321.5928Risk: Medium
16 Sept, 20:39US$321.5928Risk: Medium
16 Sept, 16:08US$322.3628Risk: Medium
16 Sept, 10:11US$334.9341Risk: Medium
16 Sept, 04:42US$334.9341Risk: Medium
16 Sept, 01:22US$334.9341Risk: Medium
15 Sept, 20:41US$334.9341Risk: Medium
15 Sept, 16:14US$335.1441Risk: Medium
15 Sept, 10:18US$337.9331Risk: Medium
15 Sept, 04:47US$337.9331Risk: Medium
14 Sept, 23:16US$337.9331Risk: Medium
14 Sept, 17:42US$337.9331Risk: Medium
14 Sept, 10:26US$320.690Risk: Medium
14 Sept, 04:44US$320.690Risk: Medium
14 Sept, 00:46US$320.690Risk: Medium
13 Sept, 22:05US$320.690Risk: Medium
13 Sept, 19:50US$320.690Risk: Medium
13 Sept, 15:35US$320.690Risk: Medium
13 Sept, 09:54US$320.690Risk: Medium
13 Sept, 04:28US$320.690Risk: Medium
13 Sept, 00:46US$320.690Risk: Medium
12 Sept, 22:03US$320.690Risk: Medium
12 Sept, 19:36US$320.690Risk: Medium
12 Sept, 14:35US$320.690Risk: Medium
12 Sept, 09:33US$320.690Risk: Medium
12 Sept, 04:29US$320.690Risk: Medium
12 Sept, 00:57US$320.690Risk: Medium
11 Sept, 20:06US$320.690Risk: Medium
11 Sept, 15:19US$312.770Risk: High
11 Sept, 09:40US$312.770Risk: High
11 Sept, 04:22US$312.770Risk: High
11 Sept, 00:54US$312.770Risk: High
10 Sept, 22:34US$312.770Risk: High
10 Sept, 20:02US$312.580Risk: Medium
10 Sept, 15:25US$313.940Risk: High
10 Sept, 09:44US$315.380Risk: Medium
10 Sept, 04:27US$315.380Risk: Medium
10 Sept, 00:53US$315.380Risk: Medium
09 Sept, 20:16US$315.380Risk: Medium
09 Sept, 15:27US$318.930Risk: High
09 Sept, 09:45US$316.760Risk: Medium
09 Sept, 04:27US$316.760Risk: Medium
09 Sept, 01:07US$316.760Risk: Medium
08 Sept, 20:16US$316.760Risk: Medium
08 Sept, 15:23US$332.700Risk: High
08 Sept, 09:40US$332.740Risk: High
08 Sept, 04:24US$332.740Risk: High
08 Sept, 01:14US$332.740Risk: High
07 Sept, 20:59US$332.740Risk: High
07 Sept, 16:49US$332.740Risk: High
07 Sept, 09:46US$332.7024Risk: Medium
07 Sept, 04:12US$332.7024Risk: Medium
07 Sept, 00:38US$332.7024Risk: Medium
06 Sept, 21:51US$332.7024Risk: Medium
06 Sept, 19:28US$332.7024Risk: Medium
06 Sept, 14:31US$332.7024Risk: Medium
06 Sept, 09:29US$332.7024Risk: Medium
06 Sept, 04:15US$332.7024Risk: Medium
06 Sept, 00:33US$332.7024Risk: Medium
05 Sept, 21:47US$332.7024Risk: Medium
05 Sept, 19:04US$332.7024Risk: Medium
05 Sept, 14:16US$332.7024Risk: Medium
05 Sept, 09:17US$332.7024Risk: Medium
05 Sept, 04:19US$332.7024Risk: Medium
05 Sept, 00:42US$332.7024Risk: Medium
04 Sept, 22:16US$332.7024Risk: Medium
04 Sept, 19:59US$332.6124Risk: Medium
04 Sept, 15:13US$344.3024Risk: High
04 Sept, 09:41US$350.1827Risk: Medium
04 Sept, 04:23US$350.1827Risk: Medium
03 Sept, 20:18US$350.1827Risk: Medium
03 Sept, 15:19US$342.9427Risk: High
03 Sept, 09:36US$345.0621Risk: Medium
03 Sept, 04:23US$345.0621Risk: Medium
03 Sept, 00:57US$345.0621Risk: Medium
02 Sept, 20:20US$345.0621Risk: Medium
02 Sept, 15:18US$344.9321Risk: High
02 Sept, 09:30US$346.5827Risk: Medium
02 Sept, 04:16US$346.5827Risk: Medium
02 Sept, 00:57US$346.5827Risk: Medium
01 Sept, 20:07US$346.5827Risk: Medium
01 Sept, 16:00US$348.8927Risk: Medium
01 Sept, 10:11US$358.0030Risk: Medium
01 Sept, 02:17US$358.0030Risk: Medium
31 Aug, 20:43US$358.0030Risk: Medium
31 Aug, 04:44US$354.0125Risk: Medium
31 Aug, 01:04US$354.0125Risk: Medium
30 Aug, 20:21US$354.0125Risk: Medium
30 Aug, 16:12US$354.0125Risk: Medium
30 Aug, 10:48US$354.0125Risk: Medium
30 Aug, 04:51US$354.0125Risk: Medium
30 Aug, 00:58US$354.0125Risk: Medium
29 Aug, 20:06US$354.0125Risk: Medium
29 Aug, 14:04US$354.0125Risk: Medium
29 Aug, 07:01US$354.0125Risk: Medium
29 Aug, 01:49US$354.0125Risk: Medium
28 Aug, 16:58US$354.0125Risk: Medium
28 Aug, 02:12US$345.5224Risk: Medium
27 Aug, 15:36US$345.5224Risk: Medium
27 Aug, 02:23US$343.8116Risk: Medium
26 Aug, 21:42US$343.8116Risk: Medium
26 Aug, 18:22US$340.5616Risk: Medium
26 Aug, 14:37US$360.0556Risk: Medium
26 Aug, 11:34US$360.0556Risk: Medium
26 Aug, 08:36US$360.0556Risk: Medium
26 Aug, 05:48US$360.0556Risk: Medium
26 Aug, 02:52US$360.0556Risk: Medium
25 Aug, 20:30US$360.0556Risk: Medium
25 Aug, 17:45US$361.6656Risk: Medium
25 Aug, 14:34US$371.8473Risk: Medium
25 Aug, 11:28US$371.8473Risk: Medium
25 Aug, 08:34US$371.8473Risk: Medium
25 Aug, 05:42US$371.8473Risk: Medium
25 Aug, 02:50US$371.8473Risk: Medium
24 Aug, 23:22US$371.8473Risk: Medium
24 Aug, 20:31US$371.8473Risk: Medium
24 Aug, 17:41US$368.5673Risk: Medium
24 Aug, 14:34US$367.0068Risk: High
24 Aug, 11:39US$367.0068Risk: High
24 Aug, 08:42US$367.0068Risk: High
24 Aug, 05:48US$367.0068Risk: High
24 Aug, 02:51US$367.0068Risk: High
23 Aug, 23:15US$367.0068Risk: High
23 Aug, 20:18US$367.0068Risk: High
23 Aug, 18:23US$367.0068Risk: High
21 Aug, 20:27US$365.2370Risk: Medium
21 Aug, 17:35US$369.6570Risk: Medium
21 Aug, 14:31US$363.8653Risk: Medium
21 Aug, 11:29US$363.8653Risk: Medium
21 Aug, 08:34US$363.8653Risk: Medium
21 Aug, 05:44US$363.8653Risk: Medium
21 Aug, 02:53US$363.8653Risk: Medium
20 Aug, 23:21US$363.8653Risk: Medium
20 Aug, 20:29US$363.8653Risk: Medium
20 Aug, 17:36US$362.2753Risk: Medium
20 Aug, 14:33US$363.3173Risk: Medium
20 Aug, 11:26US$363.3173Risk: Medium
20 Aug, 08:33US$363.3173Risk: Medium
20 Aug, 05:41US$363.3173Risk: Medium
20 Aug, 02:48US$363.3173Risk: Medium
19 Aug, 23:19US$363.3173Risk: Medium
19 Aug, 20:24US$363.3173Risk: Medium
19 Aug, 17:33US$362.5773Risk: Medium
19 Aug, 14:31US$355.2663Risk: Medium
19 Aug, 11:26US$355.2663Risk: Medium
19 Aug, 08:31US$355.2663Risk: Medium
19 Aug, 05:41US$355.2663Risk: Medium
19 Aug, 02:49US$355.2663Risk: Medium
18 Aug, 23:17US$355.2663Risk: Medium
18 Aug, 20:28US$355.2663Risk: Medium
18 Aug, 17:33US$350.7363Risk: Medium
18 Aug, 14:30US$334.3349Risk: Medium
18 Aug, 11:25US$334.3349Risk: Medium
18 Aug, 08:30US$334.3349Risk: Medium
18 Aug, 05:39US$334.3349Risk: Medium
18 Aug, 02:48US$334.3349Risk: Medium
17 Aug, 23:19US$334.3349Risk: Medium
17 Aug, 20:28US$334.3349Risk: Medium
17 Aug, 17:28US$336.5349Risk: Medium
17 Aug, 14:28US$346.9971Risk: Medium
17 Aug, 11:34US$346.9971Risk: Medium
17 Aug, 08:38US$346.9971Risk: Medium
17 Aug, 05:43US$346.9971Risk: Medium
17 Aug, 02:49US$346.9971Risk: Medium
16 Aug, 23:13US$346.9971Risk: Medium
16 Aug, 20:18US$346.9971Risk: Medium
16 Aug, 17:14US$346.9971Risk: Medium
16 Aug, 14:24US$346.9971Risk: Medium
16 Aug, 11:20US$346.9971Risk: Medium
16 Aug, 08:27US$346.9971Risk: Medium
16 Aug, 05:42US$346.9971Risk: Medium
16 Aug, 02:52US$346.9971Risk: Medium
15 Aug, 23:14US$346.9971Risk: Medium
15 Aug, 20:18US$346.9971Risk: Medium
15 Aug, 17:14US$346.9971Risk: Medium
15 Aug, 14:22US$346.9971Risk: Medium
15 Aug, 11:19US$346.9971Risk: Medium
15 Aug, 08:24US$346.9971Risk: Medium
15 Aug, 05:32US$346.9971Risk: Medium
15 Aug, 02:48US$346.9971Risk: Medium
14 Aug, 23:19US$346.9971Risk: Medium
14 Aug, 20:52US$346.9971Risk: Medium
14 Aug, 14:47US$352.4162Risk: Medium
14 Aug, 11:53US$352.4162Risk: Medium
14 Aug, 09:13US$352.4162Risk: Medium
14 Aug, 06:44US$352.4162Risk: Medium
14 Aug, 03:16US$352.4162Risk: Medium
13 Aug, 23:37US$352.4162Risk: Medium
13 Aug, 20:54US$352.4162Risk: Medium
13 Aug, 18:02US$337.4562Risk: Medium
13 Aug, 14:53US$332.0051Risk: Medium
13 Aug, 11:56US$332.0051Risk: Medium
13 Aug, 09:16US$332.0051Risk: Medium
13 Aug, 06:46US$332.0051Risk: Medium
13 Aug, 03:17US$332.0051Risk: Medium
12 Aug, 23:37US$332.0051Risk: Medium
12 Aug, 20:54US$332.0051Risk: Medium
12 Aug, 18:02US$331.0851Risk: Medium
12 Aug, 14:52US$334.2463Risk: Medium
12 Aug, 11:55US$334.2463Risk: Medium
12 Aug, 09:13US$334.2463Risk: Medium
12 Aug, 06:43US$334.2463Risk: Medium
12 Aug, 03:16US$334.2463Risk: Medium
11 Aug, 23:38US$334.2463Risk: Medium
11 Aug, 20:53US$334.2463Risk: Medium
11 Aug, 17:55US$334.5963Risk: Medium
11 Aug, 11:10US$334.4363Risk: High
11 Aug, 10:43US$334.4363Risk: High
11 Aug, 09:46US$334.4363Risk: High
11 Aug, 09:40US$334.4363Risk: High
11 Aug, 09:30US$334.4363Risk: High
11 Aug, 09:18US$334.4363Risk: High
11 Aug, 08:58US$78.6153Risk: Low
11 Aug, 08:54US$78.6153Risk: Low
11 Aug, 08:52US$78.6153Risk: Low
11 Aug, 08:46US$78.6153Risk: Low
11 Aug, 08:45US$78.6153Risk: Low
11 Aug, 06:57US$78.6153Risk: Low
11 Aug, 05:25US$78.6153Risk: Low
11 Aug, 02:54US$78.6153Risk: Low
11 Aug, 01:47US$78.6153Risk: Low
11 Aug, 01:45US$78.6153Risk: Low