Market Intelligence

Johnson & Johnson

stock
TickerJNJISINUS4781601046NYSE/NasdaqUSD
US$268.29
+0.5% today
Live Quote
Intraday (Real-Time)
Provider
Finnhub
Market Data
23 Sept, 20:47
Scanned
23 Sept, 20:48
Age
1 min
Historical Data (indicators & scores computed from this)
End-of-Day Data
Provider
Twelve Data
Market Data
23 Sept, 02:00
Scanned
23 Sept, 16:03
Age
14 h

Outlooks

Today45
Direction: NegativeSignal: WeakRisk: Low

Today outlook is classified Caution — signals are mixed and no single factor dominates. Risk is assessed as Low.

    1-Week43
    Direction: NegativeSignal: WeakRisk: Medium

    1-Week outlook is classified Caution because RSI is in a healthy range. Risk is assessed as Medium because data is older than expected (843 min since last update).

    • ↑ RSI is in a healthy range
    • ⚠ Data is older than expected (843 min since last update)
    1-Month34
    Direction: NegativeSignal: ModerateRisk: Medium

    1-Month outlook is classified Caution because its 20- and 50-day moving averages are aligned upward. Risk is assessed as Medium because data is older than expected (843 min since last update).

    • ↑ its 20- and 50-day moving averages are aligned upward
    • ⚠ Data is older than expected (843 min since last update)
    3-Month66
    Direction: NeutralSignal: ModerateRisk: Medium

    3-Month outlook is classified Neutral / Watch because the medium-term trend (50/200-day) is constructive, it is outperforming its peer group, momentum is positive. Risk is assessed as Medium because data is older than expected (843 min since last update).

    • ↑ the medium-term trend (50/200-day) is constructive
    • ↑ it is outperforming its peer group
    • ↑ momentum is positive
    • ⚠ Data is older than expected (843 min since last update)

    Technical Indicators

    SMA 20
    US$269.40
    SMA 50
    US$264.10
    SMA 200
    US$239.64
    RSI 14
    55.3
    MACD Histogram
    -0.38
    Realized Vol (20d, ann.)
    +16.4%
    Drawdown from High
    -3.8%
    Dist. from 52w High
    -3.8%
    Relative Volume
    0.01x
    Volume
    48.7K
    Avg Volume (20d)
    6.22M
    5d Return
    +1.2%
    1m Return
    -1.0%
    3m Return
    +12.2%
    1y Return
    +55.2%

    Signal History

    Scan TimePrice1-Week ScoreRisk
    24 Sept, 10:02US$268.2943Risk: Low
    24 Sept, 04:33US$268.2943Risk: Low
    24 Sept, 01:24US$268.2943Risk: Low
    23 Sept, 20:49US$268.2943Risk: Low
    23 Sept, 16:11US$270.1943Risk: Low
    23 Sept, 10:11US$269.6732Risk: Low
    23 Sept, 04:43US$269.6732Risk: Low
    23 Sept, 01:26US$269.6732Risk: Low
    22 Sept, 20:32US$269.6732Risk: Low
    22 Sept, 16:03US$265.1531Risk: Low
    22 Sept, 10:09US$271.3948Risk: Low
    22 Sept, 04:43US$271.3948Risk: Low
    21 Sept, 23:32US$271.3948Risk: Low
    21 Sept, 17:43US$271.3948Risk: Low
    21 Sept, 10:28US$269.9943Risk: Medium
    21 Sept, 04:41US$269.9943Risk: Medium
    21 Sept, 00:52US$269.9943Risk: Medium
    20 Sept, 22:07US$269.9943Risk: Medium
    20 Sept, 19:52US$269.9943Risk: Medium
    20 Sept, 15:25US$269.9943Risk: Medium
    20 Sept, 10:11US$269.9943Risk: Medium
    20 Sept, 04:44US$269.9943Risk: Medium
    20 Sept, 00:38US$269.9943Risk: Medium
    19 Sept, 21:52US$269.9943Risk: Medium
    19 Sept, 19:40US$269.9943Risk: Medium
    19 Sept, 14:50US$269.9943Risk: Medium
    19 Sept, 09:44US$269.9943Risk: Medium
    19 Sept, 04:32US$269.9943Risk: Medium
    19 Sept, 00:58US$269.9943Risk: Medium
    18 Sept, 22:41US$269.9943Risk: Medium
    18 Sept, 20:02US$270.9443Risk: Low
    18 Sept, 15:28US$270.2243Risk: Medium
    18 Sept, 09:51US$269.5440Risk: Low
    18 Sept, 04:34US$269.5440Risk: Low
    18 Sept, 01:19US$269.5440Risk: Low
    17 Sept, 20:46US$269.5440Risk: Low
    17 Sept, 16:14US$269.4440Risk: Low
    17 Sept, 10:18US$267.6634Risk: Low
    17 Sept, 04:47US$267.6634Risk: Low
    17 Sept, 01:29US$267.6634Risk: Low
    16 Sept, 20:39US$267.6634Risk: Low
    16 Sept, 16:08US$267.1834Risk: Low
    16 Sept, 10:11US$266.0118Risk: Low
    16 Sept, 04:42US$266.0118Risk: Low
    16 Sept, 01:22US$266.0118Risk: Low
    15 Sept, 20:41US$266.0118Risk: Low
    15 Sept, 16:14US$261.6318Risk: Low
    15 Sept, 10:18US$268.5827Risk: Low
    15 Sept, 04:47US$268.5827Risk: Low
    14 Sept, 23:16US$268.5827Risk: Low
    14 Sept, 17:42US$268.5827Risk: Low
    14 Sept, 10:26US$265.7826Risk: Low
    14 Sept, 04:44US$265.7826Risk: Low
    14 Sept, 00:46US$265.7826Risk: Low
    13 Sept, 22:05US$265.7826Risk: Low
    13 Sept, 19:50US$265.7826Risk: Low
    13 Sept, 15:35US$265.7826Risk: Low
    13 Sept, 09:54US$265.7826Risk: Low
    13 Sept, 04:28US$265.7826Risk: Low
    13 Sept, 00:46US$265.7826Risk: Low
    12 Sept, 22:03US$265.7826Risk: Low
    12 Sept, 19:36US$265.7826Risk: Low
    12 Sept, 14:35US$265.7826Risk: Low
    12 Sept, 09:33US$265.7826Risk: Low
    12 Sept, 04:29US$265.7826Risk: Low
    12 Sept, 00:57US$265.7826Risk: Low
    11 Sept, 20:06US$265.7826Risk: Low
    11 Sept, 15:19US$266.3526Risk: Medium
    11 Sept, 09:40US$266.3532Risk: Medium
    11 Sept, 04:22US$266.3532Risk: Medium
    11 Sept, 00:54US$266.3532Risk: Medium
    10 Sept, 22:34US$266.3532Risk: Medium
    10 Sept, 20:02US$267.0032Risk: Low
    10 Sept, 15:25US$267.0832Risk: Medium
    10 Sept, 09:44US$268.7043Risk: Low
    10 Sept, 04:27US$268.7043Risk: Low
    10 Sept, 00:53US$268.7043Risk: Low
    09 Sept, 20:16US$268.7043Risk: Low
    09 Sept, 15:27US$269.1243Risk: Medium
    09 Sept, 09:45US$270.9853Risk: Low
    09 Sept, 04:27US$270.9853Risk: Low
    09 Sept, 01:07US$270.9853Risk: Low
    08 Sept, 20:16US$270.9853Risk: Low
    08 Sept, 15:23US$275.2353Risk: Medium
    08 Sept, 09:40US$275.2753Risk: Medium
    08 Sept, 04:24US$275.2753Risk: Medium
    08 Sept, 01:14US$275.2753Risk: Medium
    07 Sept, 20:59US$275.2753Risk: Medium
    07 Sept, 16:49US$275.2753Risk: Medium
    07 Sept, 09:46US$275.2359Risk: Low
    07 Sept, 04:12US$275.2359Risk: Low
    07 Sept, 00:38US$275.2359Risk: Low
    06 Sept, 21:51US$275.2359Risk: Low
    06 Sept, 19:28US$275.2359Risk: Low
    06 Sept, 14:31US$275.2359Risk: Low
    06 Sept, 09:29US$275.2359Risk: Low
    06 Sept, 04:15US$275.2359Risk: Low
    06 Sept, 00:33US$275.2359Risk: Low
    05 Sept, 21:47US$275.2359Risk: Low
    05 Sept, 19:04US$275.2359Risk: Low
    05 Sept, 14:16US$275.2359Risk: Low
    05 Sept, 09:17US$275.2359Risk: Low
    05 Sept, 04:19US$275.2359Risk: Low
    05 Sept, 00:42US$275.2359Risk: Low
    04 Sept, 22:16US$275.2359Risk: Low
    04 Sept, 19:59US$275.6659Risk: Low
    04 Sept, 15:13US$278.4359Risk: Medium
    04 Sept, 09:41US$278.0751Risk: Low
    04 Sept, 04:23US$278.0751Risk: Low
    03 Sept, 20:18US$278.0751Risk: Low
    03 Sept, 15:19US$275.2151Risk: Medium
    03 Sept, 09:36US$275.1941Risk: Low
    03 Sept, 04:23US$275.1941Risk: Low
    03 Sept, 00:57US$275.1941Risk: Low
    02 Sept, 20:20US$275.1941Risk: Low
    02 Sept, 15:18US$271.1941Risk: Medium
    02 Sept, 09:30US$270.2436Risk: Low
    02 Sept, 04:16US$270.2436Risk: Low
    02 Sept, 00:57US$270.2436Risk: Low
    01 Sept, 20:07US$270.2436Risk: Low
    01 Sept, 16:00US$268.2736Risk: Low
    01 Sept, 10:11US$266.4632Risk: Low
    01 Sept, 02:17US$266.4632Risk: Low
    31 Aug, 20:43US$266.4632Risk: Low
    31 Aug, 04:44US$266.0534Risk: Low
    31 Aug, 01:04US$266.0534Risk: Low
    30 Aug, 20:21US$266.0534Risk: Low
    30 Aug, 16:12US$266.0534Risk: Low
    30 Aug, 10:48US$266.0534Risk: Low
    30 Aug, 04:51US$266.0534Risk: Low
    30 Aug, 00:58US$266.0534Risk: Low
    29 Aug, 20:06US$266.0534Risk: Low
    29 Aug, 14:04US$266.0534Risk: Low
    29 Aug, 07:01US$266.0534Risk: Low
    29 Aug, 01:49US$266.0534Risk: Low
    28 Aug, 16:58US$266.0534Risk: Low
    28 Aug, 02:12US$270.0041Risk: Medium
    27 Aug, 15:36US$270.0041Risk: Medium
    27 Aug, 02:23US$270.2842Risk: Low
    26 Aug, 21:42US$270.2842Risk: Low
    26 Aug, 18:22US$270.5942Risk: Low
    26 Aug, 14:37US$273.3047Risk: Low
    26 Aug, 11:34US$273.3047Risk: Low
    26 Aug, 08:36US$273.3047Risk: Low
    26 Aug, 05:48US$273.3047Risk: Low
    26 Aug, 02:52US$273.3047Risk: Low
    25 Aug, 20:30US$273.3047Risk: Low
    25 Aug, 17:45US$273.1947Risk: Low
    25 Aug, 14:34US$272.5856Risk: Low
    25 Aug, 11:28US$272.5856Risk: Low
    25 Aug, 08:34US$272.5856Risk: Low
    25 Aug, 05:42US$272.5856Risk: Low
    25 Aug, 02:50US$272.5856Risk: Low
    24 Aug, 23:22US$272.5856Risk: Low
    24 Aug, 20:31US$272.5856Risk: Low
    24 Aug, 17:41US$272.9556Risk: Low
    24 Aug, 14:34US$270.2457Risk: Medium
    24 Aug, 11:39US$270.2457Risk: Medium
    24 Aug, 08:42US$270.2457Risk: Medium
    24 Aug, 05:48US$270.2457Risk: Medium
    24 Aug, 02:51US$270.2457Risk: Medium
    23 Aug, 23:15US$270.2457Risk: Medium
    23 Aug, 20:18US$270.2457Risk: Medium
    23 Aug, 18:23US$270.2457Risk: Medium
    21 Aug, 20:27US$271.7058Risk: Low
    21 Aug, 17:35US$271.4458Risk: Low
    21 Aug, 14:31US$269.5358Risk: Low
    21 Aug, 11:29US$269.5358Risk: Low
    21 Aug, 08:34US$269.5358Risk: Low
    21 Aug, 05:44US$269.5358Risk: Low
    21 Aug, 02:53US$269.5358Risk: Low
    20 Aug, 23:21US$269.5358Risk: Low
    20 Aug, 20:29US$269.5358Risk: Low
    20 Aug, 17:36US$271.6858Risk: Low
    20 Aug, 14:33US$273.9660Risk: Low
    20 Aug, 11:26US$273.9660Risk: Low
    20 Aug, 08:33US$273.9660Risk: Low
    20 Aug, 05:41US$273.9660Risk: Low
    20 Aug, 02:48US$273.9660Risk: Low
    19 Aug, 23:19US$273.9660Risk: Low
    19 Aug, 20:24US$273.9660Risk: Low
    19 Aug, 17:33US$273.6860Risk: Low
    19 Aug, 14:31US$270.2858Risk: Low
    19 Aug, 11:26US$270.2858Risk: Low
    19 Aug, 08:31US$270.2858Risk: Low
    19 Aug, 05:41US$270.2858Risk: Low
    19 Aug, 02:49US$270.2858Risk: Low
    18 Aug, 23:17US$270.2858Risk: Low
    18 Aug, 20:28US$270.2858Risk: Low
    18 Aug, 17:33US$270.7058Risk: Low
    18 Aug, 14:30US$262.3343Risk: Low
    18 Aug, 11:25US$262.3343Risk: Low
    18 Aug, 08:30US$262.3343Risk: Low
    18 Aug, 05:39US$262.3343Risk: Low
    18 Aug, 02:48US$262.3343Risk: Low
    17 Aug, 23:19US$262.3343Risk: Low
    17 Aug, 20:28US$262.3343Risk: Low
    17 Aug, 17:28US$262.9443Risk: Low
    17 Aug, 14:28US$260.9541Risk: Low
    17 Aug, 11:34US$260.9541Risk: Low
    17 Aug, 08:38US$260.9541Risk: Low
    17 Aug, 05:43US$260.9541Risk: Low
    17 Aug, 02:49US$260.9541Risk: Low
    16 Aug, 23:13US$260.9541Risk: Low
    16 Aug, 20:18US$260.9541Risk: Low
    16 Aug, 17:14US$260.9541Risk: Low
    16 Aug, 14:24US$260.9541Risk: Low
    16 Aug, 11:20US$260.9541Risk: Low
    16 Aug, 08:27US$260.9541Risk: Low
    16 Aug, 05:42US$260.9541Risk: Low
    16 Aug, 02:52US$260.9541Risk: Low
    15 Aug, 23:14US$260.9541Risk: Low
    15 Aug, 20:18US$260.9541Risk: Low
    15 Aug, 17:14US$260.9541Risk: Low
    15 Aug, 14:22US$260.9541Risk: Low
    15 Aug, 11:19US$260.9541Risk: Low
    15 Aug, 08:24US$260.9541Risk: Low
    15 Aug, 05:32US$260.9541Risk: Low
    15 Aug, 02:48US$260.9541Risk: Low
    14 Aug, 23:19US$260.9541Risk: Low
    14 Aug, 20:52US$260.9541Risk: Low
    14 Aug, 14:47US$261.0045Risk: Low
    14 Aug, 11:53US$261.0045Risk: Low
    14 Aug, 09:13US$261.0045Risk: Low
    14 Aug, 06:44US$261.0045Risk: Low
    14 Aug, 03:16US$261.0045Risk: Low
    13 Aug, 23:37US$261.0045Risk: Low
    13 Aug, 20:54US$261.0045Risk: Low
    13 Aug, 18:02US$261.7745Risk: Low
    13 Aug, 14:53US$260.9543Risk: Low
    13 Aug, 11:56US$260.9543Risk: Low
    13 Aug, 09:16US$260.9543Risk: Low
    13 Aug, 06:46US$260.9543Risk: Low
    13 Aug, 03:17US$260.9543Risk: Low
    12 Aug, 23:37US$260.9543Risk: Low
    12 Aug, 20:54US$260.9543Risk: Low
    12 Aug, 18:02US$261.0043Risk: Low
    12 Aug, 14:52US$259.8746Risk: Low
    12 Aug, 11:55US$259.8746Risk: Low
    12 Aug, 09:13US$259.8746Risk: Low
    12 Aug, 06:43US$259.8746Risk: Low
    12 Aug, 03:16US$259.8746Risk: Low
    11 Aug, 23:38US$259.8746Risk: Low
    11 Aug, 20:53US$259.8746Risk: Low
    11 Aug, 17:55US$259.4146Risk: Low
    11 Aug, 11:10US$261.8146Risk: Medium
    11 Aug, 10:43US$261.8146Risk: Medium
    11 Aug, 09:46US$261.8146Risk: Medium
    11 Aug, 09:40US$261.8146Risk: Medium
    11 Aug, 09:30US$261.8146Risk: Medium
    11 Aug, 09:18US$261.8146Risk: Medium
    11 Aug, 08:58US$451.8451Risk: Low
    11 Aug, 08:54US$451.8451Risk: Low
    11 Aug, 08:52US$451.8451Risk: Low
    11 Aug, 08:46US$451.8451Risk: Low
    11 Aug, 08:45US$451.8451Risk: Low
    11 Aug, 06:57US$451.8451Risk: Low
    11 Aug, 05:25US$451.8451Risk: Low
    11 Aug, 02:54US$451.8451Risk: Low
    11 Aug, 01:47US$451.8451Risk: Low
    11 Aug, 01:45US$451.8451Risk: Low