Meta Platforms

stock

TickerMETAISINUS30303M1027NYSE/NasdaqUSD

US$748.64

+2.3% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:48

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:02

Age

14 h

Outlooks

Today59Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

Today outlook is classified Neutral / Watch because the prior 20-day trend remains supportive, the session is trading higher. Risk is assessed as Medium because volatility sharply elevated.

↑ the prior 20-day trend remains supportive
↑ the session is trading higher
⚠ Volatility sharply elevated

1-Week75Positive Setup

Direction: PositiveSignal: ModerateRisk: Medium

1-Week outlook is classified Positive Setup because momentum is positive, the asset trades above its 20-day moving average, it is outperforming its peer group. Risk is assessed as Medium because volatility sharply elevated, data is older than expected (843 min since last update).

↑ momentum is positive
↑ the asset trades above its 20-day moving average
↑ it is outperforming its peer group
⚠ Volatility sharply elevated
⚠ Data is older than expected (843 min since last update)

1-Month73Positive Setup

Direction: PositiveSignal: ModerateRisk: Medium

1-Month outlook is classified Positive Setup because its 20- and 50-day moving averages are aligned upward, momentum is positive, it is outperforming its peer group. Risk is assessed as Medium because volatility sharply elevated, data is older than expected (843 min since last update).

↑ its 20- and 50-day moving averages are aligned upward
↑ momentum is positive
↑ it is outperforming its peer group
⚠ Volatility sharply elevated
⚠ Data is older than expected (843 min since last update)

3-Month50Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

3-Month outlook is classified Neutral / Watch because momentum is positive, it is outperforming its peer group. This is offset by the medium-term trend (50/200-day) is deteriorating. Risk is assessed as Medium because volatility sharply elevated, data is older than expected (843 min since last update).

↑ momentum is positive
↑ it is outperforming its peer group
↓ the medium-term trend (50/200-day) is deteriorating
⚠ Volatility sharply elevated
⚠ Data is older than expected (843 min since last update)

Technical Indicators

SMA 20

US$642.22

SMA 50

US$612.26

SMA 200

US$625.57

RSI 14

78.0

MACD Histogram

12.56

Realized Vol (20d, ann.)

+45.2%

Drawdown from High

-4.7%

Dist. from 52w High

-2.3%

Relative Volume

0.01x

Volume

234.2K

Avg Volume (20d)

20.69M

5d Return

+11.9%

1m Return

+34.7%

3m Return

+35.1%

1y Return

-1.6%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$748.64	75	Risk: Medium
24 Sept, 04:33	US$748.64	75	Risk: Medium
24 Sept, 01:24	US$748.64	75	Risk: Medium
23 Sept, 20:49	US$748.64	75	Risk: Medium
23 Sept, 16:11	US$753.04	75	Risk: Medium
23 Sept, 10:11	US$741.20	75	Risk: Medium
23 Sept, 04:43	US$741.20	75	Risk: Medium
23 Sept, 01:26	US$741.20	75	Risk: Medium
22 Sept, 20:32	US$741.20	75	Risk: Medium
22 Sept, 16:03	US$744.81	75	Risk: Medium
22 Sept, 10:09	US$713.61	73	Risk: Medium
22 Sept, 04:43	US$713.61	73	Risk: Medium
21 Sept, 23:32	US$713.61	73	Risk: Medium
21 Sept, 17:43	US$713.61	73	Risk: Medium
21 Sept, 10:28	US$665.75	69	Risk: Medium
21 Sept, 04:41	US$665.75	69	Risk: Medium
21 Sept, 00:52	US$665.75	69	Risk: Medium
20 Sept, 22:07	US$665.75	69	Risk: Medium
20 Sept, 19:52	US$665.75	69	Risk: Medium
20 Sept, 15:25	US$665.75	69	Risk: Medium
20 Sept, 10:11	US$665.75	69	Risk: Medium
20 Sept, 04:44	US$665.75	69	Risk: Medium
20 Sept, 00:38	US$665.75	69	Risk: Medium
19 Sept, 21:52	US$665.75	69	Risk: Medium
19 Sept, 19:40	US$665.75	69	Risk: Medium
19 Sept, 14:50	US$665.75	69	Risk: Medium
19 Sept, 09:44	US$665.75	69	Risk: Medium
19 Sept, 04:32	US$665.75	69	Risk: Medium
19 Sept, 00:58	US$665.75	69	Risk: Medium
18 Sept, 22:41	US$665.75	69	Risk: Medium
18 Sept, 20:02	US$670.63	69	Risk: Low
18 Sept, 15:28	US$682.31	69	Risk: Medium
18 Sept, 09:51	US$676.47	64	Risk: Low
18 Sept, 04:34	US$676.47	64	Risk: Low
18 Sept, 01:19	US$676.47	64	Risk: Low
17 Sept, 20:46	US$676.47	64	Risk: Low
17 Sept, 16:14	US$673.52	64	Risk: Low
17 Sept, 10:18	US$676.28	63	Risk: Low
17 Sept, 04:47	US$676.28	63	Risk: Low
17 Sept, 01:29	US$676.28	63	Risk: Low
16 Sept, 20:39	US$676.28	63	Risk: Low
16 Sept, 16:08	US$680.16	63	Risk: Low
16 Sept, 10:11	US$669.42	76	Risk: Medium
16 Sept, 04:42	US$669.42	76	Risk: Medium
16 Sept, 01:22	US$669.42	76	Risk: Medium
15 Sept, 20:41	US$669.42	76	Risk: Medium
15 Sept, 16:14	US$678.59	76	Risk: Medium
15 Sept, 10:18	US$657.47	73	Risk: Medium
15 Sept, 04:47	US$657.47	73	Risk: Medium
14 Sept, 23:16	US$657.47	73	Risk: Medium
14 Sept, 17:42	US$657.47	73	Risk: Medium
14 Sept, 10:26	US$650.47	78	Risk: Medium
14 Sept, 04:44	US$650.47	78	Risk: Medium
14 Sept, 00:46	US$650.47	78	Risk: Medium
13 Sept, 22:05	US$650.47	78	Risk: Medium
13 Sept, 19:50	US$650.47	78	Risk: Medium
13 Sept, 15:35	US$650.47	78	Risk: Medium
13 Sept, 09:54	US$650.47	78	Risk: Medium
13 Sept, 04:28	US$650.47	78	Risk: Medium
13 Sept, 00:46	US$650.47	78	Risk: Medium
12 Sept, 22:03	US$650.47	78	Risk: Medium
12 Sept, 19:36	US$650.47	78	Risk: Medium
12 Sept, 14:35	US$650.47	78	Risk: Medium
12 Sept, 09:33	US$650.47	78	Risk: Medium
12 Sept, 04:29	US$650.47	78	Risk: Medium
12 Sept, 00:57	US$650.47	78	Risk: Medium
11 Sept, 20:06	US$650.47	78	Risk: Medium
11 Sept, 15:19	US$644.38	78	Risk: Medium
11 Sept, 09:40	US$644.38	77	Risk: Medium
11 Sept, 04:22	US$644.38	77	Risk: Medium
11 Sept, 00:54	US$644.38	77	Risk: Medium
10 Sept, 22:34	US$644.38	77	Risk: Medium
10 Sept, 20:02	US$648.37	77	Risk: Medium
10 Sept, 15:25	US$653.69	77	Risk: Medium
10 Sept, 09:44	US$650.79	74	Risk: Medium
10 Sept, 04:27	US$650.79	74	Risk: Medium
10 Sept, 00:53	US$650.79	74	Risk: Medium
09 Sept, 20:16	US$650.79	74	Risk: Medium
09 Sept, 15:27	US$613.48	74	Risk: Medium
09 Sept, 09:45	US$616.52	72	Risk: Medium
09 Sept, 04:27	US$616.52	72	Risk: Medium
09 Sept, 01:07	US$616.52	72	Risk: Medium
08 Sept, 20:16	US$616.52	72	Risk: Medium
08 Sept, 15:23	US$616.77	72	Risk: Medium
08 Sept, 09:40	US$616.81	72	Risk: Medium
08 Sept, 04:24	US$616.81	72	Risk: Medium
08 Sept, 01:14	US$616.81	72	Risk: Medium
07 Sept, 20:59	US$616.81	72	Risk: Medium
07 Sept, 16:49	US$616.81	72	Risk: Medium
07 Sept, 09:46	US$616.77	70	Risk: Medium
07 Sept, 04:12	US$616.77	70	Risk: Medium
07 Sept, 00:38	US$616.77	70	Risk: Medium
06 Sept, 21:51	US$616.77	70	Risk: Medium
06 Sept, 19:28	US$616.77	70	Risk: Medium
06 Sept, 14:31	US$616.77	70	Risk: Medium
06 Sept, 09:29	US$616.77	70	Risk: Medium
06 Sept, 04:15	US$616.77	70	Risk: Medium
06 Sept, 00:33	US$616.77	70	Risk: Medium
05 Sept, 21:47	US$616.77	70	Risk: Medium
05 Sept, 19:04	US$616.77	70	Risk: Medium
05 Sept, 14:16	US$616.77	70	Risk: Medium
05 Sept, 09:17	US$616.77	70	Risk: Medium
05 Sept, 04:19	US$616.77	70	Risk: Medium
05 Sept, 00:42	US$616.77	70	Risk: Medium
04 Sept, 22:16	US$616.77	70	Risk: Medium
04 Sept, 19:59	US$608.94	70	Risk: Medium
04 Sept, 15:13	US$610.68	70	Risk: Medium
04 Sept, 09:41	US$615.02	53	Risk: Medium
04 Sept, 04:23	US$615.02	53	Risk: Medium
03 Sept, 20:18	US$615.02	53	Risk: Medium
03 Sept, 15:19	US$592.85	53	Risk: Medium
03 Sept, 09:36	US$593.44	43	Risk: Medium
03 Sept, 04:23	US$593.44	43	Risk: Medium
03 Sept, 00:57	US$593.44	43	Risk: Medium
02 Sept, 20:20	US$593.44	43	Risk: Medium
02 Sept, 15:18	US$578.54	43	Risk: Medium
02 Sept, 09:30	US$583.91	33	Risk: Medium
02 Sept, 04:16	US$583.91	33	Risk: Medium
02 Sept, 00:57	US$583.91	33	Risk: Medium
01 Sept, 20:07	US$583.91	33	Risk: Medium
01 Sept, 16:00	US$566.89	33	Risk: Medium
01 Sept, 10:11	US$571.61	42	Risk: Medium
01 Sept, 02:17	US$571.61	42	Risk: Medium
31 Aug, 20:43	US$571.61	42	Risk: Medium
31 Aug, 04:44	US$583.25	57	Risk: Medium
31 Aug, 01:04	US$583.25	57	Risk: Medium
30 Aug, 20:21	US$583.25	57	Risk: Medium
30 Aug, 16:12	US$583.25	57	Risk: Medium
30 Aug, 10:48	US$583.25	57	Risk: Medium
30 Aug, 04:51	US$583.25	57	Risk: Medium
30 Aug, 00:58	US$583.25	57	Risk: Medium
29 Aug, 20:06	US$583.25	57	Risk: Medium
29 Aug, 14:04	US$583.25	57	Risk: Medium
29 Aug, 07:01	US$583.25	57	Risk: Medium
29 Aug, 01:49	US$583.25	57	Risk: Medium
28 Aug, 16:58	US$583.25	57	Risk: Medium
28 Aug, 02:12	US$576.14	52	Risk: High
27 Aug, 15:36	US$576.14	52	Risk: High
27 Aug, 02:23	US$576.67	55	Risk: Medium
26 Aug, 21:42	US$576.67	55	Risk: Medium
26 Aug, 18:22	US$578.94	55	Risk: Medium
26 Aug, 14:37	US$564.66	39	Risk: Medium
26 Aug, 11:34	US$564.66	39	Risk: Medium
26 Aug, 08:36	US$564.66	39	Risk: Medium
26 Aug, 05:48	US$564.66	39	Risk: Medium
26 Aug, 02:52	US$564.66	39	Risk: Medium
25 Aug, 20:30	US$564.66	39	Risk: Medium
25 Aug, 17:45	US$564.51	39	Risk: Medium
25 Aug, 14:34	US$560.03	15	Risk: Medium
25 Aug, 11:28	US$560.03	15	Risk: Medium
25 Aug, 08:34	US$560.03	15	Risk: Medium
25 Aug, 05:42	US$560.03	15	Risk: Medium
25 Aug, 02:50	US$560.03	15	Risk: Medium
24 Aug, 23:22	US$560.03	15	Risk: Medium
24 Aug, 20:31	US$560.03	15	Risk: Medium
24 Aug, 17:41	US$555.47	15	Risk: Medium
24 Aug, 14:34	US$549.90	0	Risk: High
24 Aug, 11:39	US$549.90	0	Risk: High
24 Aug, 08:42	US$549.90	0	Risk: High
24 Aug, 05:48	US$549.90	0	Risk: High
24 Aug, 02:51	US$549.90	0	Risk: High
23 Aug, 23:15	US$549.90	0	Risk: High
23 Aug, 20:18	US$549.90	0	Risk: High
23 Aug, 18:23	US$549.90	0	Risk: High
21 Aug, 20:27	US$549.29	0	Risk: Medium
21 Aug, 17:35	US$549.06	0	Risk: Medium
21 Aug, 14:31	US$540.61	0	Risk: Medium
21 Aug, 11:29	US$540.61	0	Risk: Medium
21 Aug, 08:34	US$540.61	0	Risk: Medium
21 Aug, 05:44	US$540.61	0	Risk: Medium
21 Aug, 02:53	US$540.61	0	Risk: Medium
20 Aug, 23:21	US$540.61	0	Risk: Medium
20 Aug, 20:29	US$540.61	0	Risk: Medium
20 Aug, 17:36	US$543.52	0	Risk: Medium
20 Aug, 14:33	US$550.47	3	Risk: Medium
20 Aug, 11:26	US$550.47	3	Risk: Medium
20 Aug, 08:33	US$550.47	3	Risk: Medium
20 Aug, 05:41	US$550.47	3	Risk: Medium
20 Aug, 02:48	US$550.47	3	Risk: Medium
19 Aug, 23:19	US$550.47	3	Risk: Medium
19 Aug, 20:24	US$550.47	3	Risk: Medium
19 Aug, 17:33	US$549.06	3	Risk: Medium
19 Aug, 14:31	US$547.70	0	Risk: Medium
19 Aug, 11:26	US$547.70	0	Risk: Medium
19 Aug, 08:31	US$547.70	0	Risk: Medium
19 Aug, 05:41	US$547.70	0	Risk: Medium
19 Aug, 02:49	US$547.70	0	Risk: Medium
18 Aug, 23:17	US$547.70	0	Risk: Medium
18 Aug, 20:28	US$547.70	0	Risk: Medium
18 Aug, 17:33	US$552.52	0	Risk: Medium
18 Aug, 14:30	US$566.76	17	Risk: Medium
18 Aug, 11:25	US$566.76	17	Risk: Medium
18 Aug, 08:30	US$566.76	17	Risk: Medium
18 Aug, 05:39	US$566.76	17	Risk: Medium
18 Aug, 02:48	US$566.76	17	Risk: Medium
17 Aug, 23:19	US$566.76	17	Risk: Medium
17 Aug, 20:28	US$566.76	17	Risk: Medium
17 Aug, 17:28	US$573.82	17	Risk: Medium
17 Aug, 14:28	US$591.63	32	Risk: Medium
17 Aug, 11:34	US$591.63	32	Risk: Medium
17 Aug, 08:38	US$591.63	32	Risk: Medium
17 Aug, 05:43	US$591.63	32	Risk: Medium
17 Aug, 02:49	US$591.63	32	Risk: Medium
16 Aug, 23:13	US$591.63	32	Risk: Medium
16 Aug, 20:18	US$591.63	32	Risk: Medium
16 Aug, 17:14	US$591.63	32	Risk: Medium
16 Aug, 14:24	US$591.63	32	Risk: Medium
16 Aug, 11:20	US$591.63	32	Risk: Medium
16 Aug, 08:27	US$591.63	32	Risk: Medium
16 Aug, 05:42	US$591.63	32	Risk: Medium
16 Aug, 02:52	US$591.63	32	Risk: Medium
15 Aug, 23:14	US$591.63	32	Risk: Medium
15 Aug, 20:18	US$591.63	32	Risk: Medium
15 Aug, 17:14	US$591.63	32	Risk: Medium
15 Aug, 14:22	US$591.63	32	Risk: Medium
15 Aug, 11:19	US$591.63	32	Risk: Medium
15 Aug, 08:24	US$591.63	32	Risk: Medium
15 Aug, 05:32	US$591.63	32	Risk: Medium
15 Aug, 02:48	US$591.63	32	Risk: Medium
14 Aug, 23:19	US$591.63	32	Risk: Medium
14 Aug, 20:52	US$591.63	32	Risk: Medium
14 Aug, 14:47	US$591.35	27	Risk: Medium
14 Aug, 11:53	US$591.35	27	Risk: Medium
14 Aug, 09:13	US$591.35	27	Risk: Medium
14 Aug, 06:44	US$591.35	27	Risk: Medium
14 Aug, 03:16	US$591.35	27	Risk: Medium
13 Aug, 23:37	US$591.35	27	Risk: Medium
13 Aug, 20:54	US$591.35	27	Risk: Medium
13 Aug, 18:02	US$585.34	27	Risk: Medium
13 Aug, 14:53	US$582.57	24	Risk: Medium
13 Aug, 11:56	US$582.57	24	Risk: Medium
13 Aug, 09:16	US$582.57	24	Risk: Medium
13 Aug, 06:46	US$582.57	24	Risk: Medium
13 Aug, 03:17	US$582.57	24	Risk: Medium
12 Aug, 23:37	US$582.57	24	Risk: Medium
12 Aug, 20:54	US$582.57	24	Risk: Medium
12 Aug, 18:02	US$582.04	24	Risk: Medium
12 Aug, 14:52	US$603.26	29	Risk: Medium
12 Aug, 11:55	US$603.26	29	Risk: Medium
12 Aug, 09:13	US$603.26	29	Risk: Medium
12 Aug, 06:43	US$603.26	29	Risk: Medium
12 Aug, 03:16	US$603.26	29	Risk: Medium
11 Aug, 23:38	US$603.26	29	Risk: Medium
11 Aug, 20:53	US$603.26	29	Risk: Medium
11 Aug, 17:55	US$605.81	29	Risk: Medium
11 Aug, 11:10	US$594.92	29	Risk: High
11 Aug, 10:43	US$594.92	29	Risk: High
11 Aug, 09:46	US$594.92	29	Risk: High
11 Aug, 09:40	US$594.92	29	Risk: High
11 Aug, 09:30	US$594.92	29	Risk: High
11 Aug, 09:18	US$594.92	29	Risk: High
11 Aug, 08:58	US$327.00	33	Risk: Low
11 Aug, 08:54	US$327.00	33	Risk: Low
11 Aug, 08:52	US$327.00	33	Risk: Low
11 Aug, 08:46	US$327.00	33	Risk: Low
11 Aug, 08:45	US$327.00	33	Risk: Low
11 Aug, 06:57	US$327.00	33	Risk: Low
11 Aug, 05:25	US$327.00	33	Risk: Low
11 Aug, 02:54	US$327.00	33	Risk: Low
11 Aug, 01:47	US$327.00	33	Risk: Low
11 Aug, 01:45	US$327.00	33	Risk: Low