Merck & Co.

stock

TickerMRKISINUS58933Y1055NYSE/NasdaqUSD

US$147.54

-0.9% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:47

Scanned

23 Sept, 20:48

Age

1 min

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:04

Age

14 h

Outlooks

Today35Caution

Direction: NegativeSignal: ModerateRisk: Low

Today outlook is classified Caution. This is offset by the session is trading lower, price has slipped below the session open. Risk is assessed as Low.

↓ the session is trading lower
↓ price has slipped below the session open

1-Week50Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

1-Week outlook is classified Neutral / Watch because RSI is in a healthy range, momentum is positive, it is outperforming its peer group. Risk is assessed as Medium because data is older than expected (845 min since last update).

↑ RSI is in a healthy range
↑ momentum is positive
↑ it is outperforming its peer group
⚠ Data is older than expected (845 min since last update)

1-Month49Caution

Direction: NegativeSignal: WeakRisk: Medium

1-Month outlook is classified Caution because its 20- and 50-day moving averages are aligned upward, volume participation is rising. Risk is assessed as Medium because data is older than expected (845 min since last update).

↑ its 20- and 50-day moving averages are aligned upward
↑ volume participation is rising
⚠ Data is older than expected (845 min since last update)

3-Month74Positive Setup

Direction: PositiveSignal: ModerateRisk: Medium

3-Month outlook is classified Positive Setup because the medium-term trend (50/200-day) is constructive, momentum is positive, it is outperforming its peer group. Risk is assessed as Medium because data is older than expected (845 min since last update).

↑ the medium-term trend (50/200-day) is constructive
↑ momentum is positive
↑ it is outperforming its peer group
⚠ Data is older than expected (845 min since last update)

Technical Indicators

SMA 20

US$148.26

SMA 50

US$139.50

SMA 200

US$121.19

RSI 14

58.8

MACD Histogram

-0.40

Realized Vol (20d, ann.)

+19.5%

Drawdown from High

-4.7%

Dist. from 52w High

-4.7%

Relative Volume

0.01x

Volume

61.1K

Avg Volume (20d)

9.32M

5d Return

+3.2%

1m Return

-0.7%

3m Return

+24.0%

1y Return

+86.1%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$147.54	50	Risk: Low
24 Sept, 04:33	US$147.54	50	Risk: Low
24 Sept, 01:24	US$147.54	50	Risk: Low
23 Sept, 20:49	US$147.54	50	Risk: Low
23 Sept, 16:11	US$149.62	50	Risk: Low
23 Sept, 10:11	US$151.96	52	Risk: Low
23 Sept, 04:43	US$151.96	52	Risk: Low
23 Sept, 01:26	US$151.96	52	Risk: Low
22 Sept, 20:32	US$151.96	52	Risk: Low
22 Sept, 16:03	US$149.61	52	Risk: Low
22 Sept, 10:09	US$148.87	47	Risk: Low
22 Sept, 04:43	US$148.87	47	Risk: Low
21 Sept, 23:32	US$148.87	47	Risk: Low
21 Sept, 17:43	US$148.87	47	Risk: Low
21 Sept, 10:28	US$146.87	37	Risk: Medium
21 Sept, 04:41	US$146.87	37	Risk: Medium
21 Sept, 00:52	US$146.87	37	Risk: Medium
20 Sept, 22:07	US$146.87	37	Risk: Medium
20 Sept, 19:52	US$146.87	37	Risk: Medium
20 Sept, 15:25	US$146.87	37	Risk: Medium
20 Sept, 10:11	US$146.87	37	Risk: Medium
20 Sept, 04:44	US$146.87	37	Risk: Medium
20 Sept, 00:38	US$146.87	37	Risk: Medium
19 Sept, 21:52	US$146.87	37	Risk: Medium
19 Sept, 19:40	US$146.87	37	Risk: Medium
19 Sept, 14:50	US$146.87	37	Risk: Medium
19 Sept, 09:44	US$146.87	37	Risk: Medium
19 Sept, 04:32	US$146.87	37	Risk: Medium
19 Sept, 00:58	US$146.87	37	Risk: Medium
18 Sept, 22:41	US$146.87	37	Risk: Medium
18 Sept, 20:02	US$146.32	37	Risk: Low
18 Sept, 15:28	US$147.15	37	Risk: Medium
18 Sept, 09:51	US$147.21	34	Risk: Low
18 Sept, 04:34	US$147.21	34	Risk: Low
18 Sept, 01:19	US$147.21	34	Risk: Low
17 Sept, 20:46	US$147.21	34	Risk: Low
17 Sept, 16:14	US$146.48	34	Risk: Low
17 Sept, 10:18	US$144.18	18	Risk: Medium
17 Sept, 04:47	US$144.18	18	Risk: Medium
17 Sept, 01:29	US$144.18	18	Risk: Medium
16 Sept, 20:39	US$144.18	18	Risk: Medium
16 Sept, 16:08	US$144.19	18	Risk: Medium
16 Sept, 10:11	US$144.09	11	Risk: Medium
16 Sept, 04:42	US$144.09	11	Risk: Medium
16 Sept, 01:22	US$144.09	11	Risk: Medium
15 Sept, 20:41	US$144.09	11	Risk: Medium
15 Sept, 16:14	US$142.99	11	Risk: Medium
15 Sept, 10:18	US$144.88	15	Risk: Medium
15 Sept, 04:47	US$144.88	15	Risk: Medium
14 Sept, 23:16	US$144.88	15	Risk: Medium
14 Sept, 17:42	US$144.88	15	Risk: Medium
14 Sept, 10:26	US$145.43	17	Risk: Medium
14 Sept, 04:44	US$145.43	17	Risk: Medium
14 Sept, 00:46	US$145.43	17	Risk: Medium
13 Sept, 22:05	US$145.43	17	Risk: Medium
13 Sept, 19:50	US$145.43	17	Risk: Medium
13 Sept, 15:35	US$145.43	17	Risk: Medium
13 Sept, 09:54	US$145.43	17	Risk: Medium
13 Sept, 04:28	US$145.43	17	Risk: Medium
13 Sept, 00:46	US$145.43	17	Risk: Medium
12 Sept, 22:03	US$145.43	17	Risk: Medium
12 Sept, 19:36	US$145.43	17	Risk: Medium
12 Sept, 14:35	US$145.43	17	Risk: Medium
12 Sept, 09:33	US$145.43	17	Risk: Medium
12 Sept, 04:29	US$145.43	17	Risk: Medium
12 Sept, 00:57	US$145.43	17	Risk: Medium
11 Sept, 20:06	US$145.43	17	Risk: Medium
11 Sept, 15:19	US$144.71	17	Risk: Medium
11 Sept, 09:40	US$144.71	31	Risk: Medium
11 Sept, 04:22	US$144.71	31	Risk: Medium
11 Sept, 00:54	US$144.71	31	Risk: Medium
10 Sept, 22:34	US$144.71	31	Risk: Medium
10 Sept, 20:02	US$144.77	31	Risk: Medium
10 Sept, 15:25	US$147.53	31	Risk: Medium
10 Sept, 09:44	US$148.24	40	Risk: Medium
10 Sept, 04:27	US$148.24	40	Risk: Medium
10 Sept, 00:53	US$148.24	40	Risk: Medium
09 Sept, 20:16	US$148.24	40	Risk: Medium
09 Sept, 15:27	US$148.46	40	Risk: Medium
09 Sept, 09:45	US$148.97	45	Risk: Medium
09 Sept, 04:27	US$148.97	45	Risk: Medium
09 Sept, 01:07	US$148.97	45	Risk: Medium
08 Sept, 20:16	US$148.97	45	Risk: Medium
08 Sept, 15:23	US$150.33	45	Risk: Medium
08 Sept, 09:40	US$150.36	45	Risk: Medium
08 Sept, 04:24	US$150.36	45	Risk: Medium
08 Sept, 01:14	US$150.36	45	Risk: Medium
07 Sept, 20:59	US$150.36	45	Risk: Medium
07 Sept, 16:49	US$150.36	45	Risk: Medium
07 Sept, 09:46	US$150.33	48	Risk: Low
07 Sept, 04:12	US$150.33	48	Risk: Low
07 Sept, 00:38	US$150.33	48	Risk: Low
06 Sept, 21:51	US$150.33	48	Risk: Low
06 Sept, 19:28	US$150.33	48	Risk: Low
06 Sept, 14:31	US$150.33	48	Risk: Low
06 Sept, 09:29	US$150.33	48	Risk: Low
06 Sept, 04:15	US$150.33	48	Risk: Low
06 Sept, 00:33	US$150.33	48	Risk: Low
05 Sept, 21:47	US$150.33	48	Risk: Low
05 Sept, 19:04	US$150.33	48	Risk: Low
05 Sept, 14:16	US$150.33	48	Risk: Low
05 Sept, 09:17	US$150.33	48	Risk: Low
05 Sept, 04:19	US$150.33	48	Risk: Low
05 Sept, 00:42	US$150.33	48	Risk: Low
04 Sept, 22:16	US$150.33	48	Risk: Low
04 Sept, 19:59	US$150.43	48	Risk: Low
04 Sept, 15:13	US$152.34	48	Risk: Medium
04 Sept, 09:41	US$151.66	41	Risk: Low
04 Sept, 04:23	US$151.66	41	Risk: Low
03 Sept, 20:18	US$151.66	41	Risk: Low
03 Sept, 15:19	US$151.64	41	Risk: Medium
03 Sept, 09:36	US$151.20	32	Risk: Medium
03 Sept, 04:23	US$151.20	32	Risk: Medium
03 Sept, 00:57	US$151.20	32	Risk: Medium
02 Sept, 20:20	US$151.20	32	Risk: Medium
02 Sept, 15:18	US$149.86	32	Risk: Medium
02 Sept, 09:30	US$149.14	31	Risk: Medium
02 Sept, 04:16	US$149.14	31	Risk: Medium
02 Sept, 00:57	US$149.14	31	Risk: Medium
01 Sept, 20:07	US$149.14	31	Risk: Medium
01 Sept, 16:00	US$149.41	31	Risk: Medium
01 Sept, 10:11	US$147.63	39	Risk: Medium
01 Sept, 02:17	US$147.63	39	Risk: Medium
31 Aug, 20:43	US$147.63	39	Risk: Medium
31 Aug, 04:44	US$147.62	37	Risk: Medium
31 Aug, 01:04	US$147.62	37	Risk: Medium
30 Aug, 20:21	US$147.62	37	Risk: Medium
30 Aug, 16:12	US$147.62	37	Risk: Medium
30 Aug, 10:48	US$147.62	37	Risk: Medium
30 Aug, 04:51	US$147.62	37	Risk: Medium
30 Aug, 00:58	US$147.62	37	Risk: Medium
29 Aug, 20:06	US$147.62	37	Risk: Medium
29 Aug, 14:04	US$147.62	37	Risk: Medium
29 Aug, 07:01	US$147.62	37	Risk: Medium
29 Aug, 01:49	US$147.62	37	Risk: Medium
28 Aug, 16:58	US$147.62	37	Risk: Medium
28 Aug, 02:12	US$153.13	53	Risk: Medium
27 Aug, 15:36	US$153.13	53	Risk: Medium
27 Aug, 02:23	US$152.83	53	Risk: Low
26 Aug, 21:42	US$152.83	53	Risk: Low
26 Aug, 18:22	US$153.50	53	Risk: Low
26 Aug, 14:37	US$156.40	74	Risk: Medium
26 Aug, 11:34	US$156.40	74	Risk: Medium
26 Aug, 08:36	US$156.40	74	Risk: Medium
26 Aug, 05:48	US$156.40	74	Risk: Medium
26 Aug, 02:52	US$156.40	74	Risk: Medium
25 Aug, 20:30	US$156.40	74	Risk: Medium
25 Aug, 17:45	US$154.28	74	Risk: Medium
25 Aug, 14:34	US$150.72	75	Risk: Medium
25 Aug, 11:28	US$150.72	75	Risk: Medium
25 Aug, 08:34	US$150.72	75	Risk: Medium
25 Aug, 05:42	US$150.72	75	Risk: Medium
25 Aug, 02:50	US$150.72	75	Risk: Medium
24 Aug, 23:22	US$150.72	75	Risk: Medium
24 Aug, 20:31	US$150.72	75	Risk: Medium
24 Aug, 17:41	US$150.89	75	Risk: Medium
24 Aug, 14:34	US$152.55	74	Risk: Medium
24 Aug, 11:39	US$152.55	74	Risk: Medium
24 Aug, 08:42	US$152.55	74	Risk: Medium
24 Aug, 05:48	US$152.55	74	Risk: Medium
24 Aug, 02:51	US$152.55	74	Risk: Medium
23 Aug, 23:15	US$152.55	74	Risk: Medium
23 Aug, 20:18	US$152.55	74	Risk: Medium
23 Aug, 18:23	US$152.55	74	Risk: Medium
21 Aug, 20:27	US$152.17	74	Risk: Medium
21 Aug, 17:35	US$153.79	74	Risk: Medium
21 Aug, 14:31	US$150.78	72	Risk: Medium
21 Aug, 11:29	US$150.78	72	Risk: Medium
21 Aug, 08:34	US$150.78	72	Risk: Medium
21 Aug, 05:44	US$150.78	72	Risk: Medium
21 Aug, 02:53	US$150.78	72	Risk: Medium
20 Aug, 23:21	US$150.78	72	Risk: Medium
20 Aug, 20:29	US$150.78	72	Risk: Medium
20 Aug, 17:36	US$152.26	72	Risk: Medium
20 Aug, 14:33	US$151.84	70	Risk: Medium
20 Aug, 11:26	US$151.84	70	Risk: Medium
20 Aug, 08:33	US$151.84	70	Risk: Medium
20 Aug, 05:41	US$151.84	70	Risk: Medium
20 Aug, 02:48	US$151.84	70	Risk: Medium
19 Aug, 23:19	US$151.84	70	Risk: Medium
19 Aug, 20:24	US$151.84	70	Risk: Medium
19 Aug, 17:33	US$150.24	70	Risk: Medium
19 Aug, 14:31	US$135.35	60	Risk: Low
19 Aug, 11:26	US$135.35	60	Risk: Low
19 Aug, 08:31	US$135.35	60	Risk: Low
19 Aug, 05:41	US$135.35	60	Risk: Low
19 Aug, 02:49	US$135.35	60	Risk: Low
18 Aug, 23:17	US$135.35	60	Risk: Low
18 Aug, 20:28	US$135.35	60	Risk: Low
18 Aug, 17:33	US$136.20	60	Risk: Low
18 Aug, 14:30	US$135.66	58	Risk: Low
18 Aug, 11:25	US$135.66	58	Risk: Low
18 Aug, 08:30	US$135.66	58	Risk: Low
18 Aug, 05:39	US$135.66	58	Risk: Low
18 Aug, 02:48	US$135.66	58	Risk: Low
17 Aug, 23:19	US$135.66	58	Risk: Low
17 Aug, 20:28	US$135.66	58	Risk: Low
17 Aug, 17:28	US$135.81	58	Risk: Low
17 Aug, 14:28	US$135.43	62	Risk: Low
17 Aug, 11:34	US$135.43	62	Risk: Low
17 Aug, 08:38	US$135.43	62	Risk: Low
17 Aug, 05:43	US$135.43	62	Risk: Low
17 Aug, 02:49	US$135.43	62	Risk: Low
16 Aug, 23:13	US$135.43	62	Risk: Low
16 Aug, 20:18	US$135.43	62	Risk: Low
16 Aug, 17:14	US$135.43	62	Risk: Low
16 Aug, 14:24	US$135.43	62	Risk: Low
16 Aug, 11:20	US$135.43	62	Risk: Low
16 Aug, 08:27	US$135.43	62	Risk: Low
16 Aug, 05:42	US$135.43	62	Risk: Low
16 Aug, 02:52	US$135.43	62	Risk: Low
15 Aug, 23:14	US$135.43	62	Risk: Low
15 Aug, 20:18	US$135.43	62	Risk: Low
15 Aug, 17:14	US$135.43	62	Risk: Low
15 Aug, 14:22	US$135.43	62	Risk: Low
15 Aug, 11:19	US$135.43	62	Risk: Low
15 Aug, 08:24	US$135.43	62	Risk: Low
15 Aug, 05:32	US$135.43	62	Risk: Low
15 Aug, 02:48	US$135.43	62	Risk: Low
14 Aug, 23:19	US$135.43	62	Risk: Low
14 Aug, 20:52	US$135.43	62	Risk: Low
14 Aug, 14:47	US$134.74	60	Risk: Low
14 Aug, 11:53	US$134.74	60	Risk: Low
14 Aug, 09:13	US$134.74	60	Risk: Low
14 Aug, 06:44	US$134.74	60	Risk: Low
14 Aug, 03:16	US$134.74	60	Risk: Low
13 Aug, 23:37	US$134.74	60	Risk: Low
13 Aug, 20:54	US$134.74	60	Risk: Low
13 Aug, 18:02	US$134.79	60	Risk: Low
13 Aug, 14:53	US$133.70	55	Risk: Low
13 Aug, 11:56	US$133.70	55	Risk: Low
13 Aug, 09:16	US$133.70	55	Risk: Low
13 Aug, 06:46	US$133.70	55	Risk: Low
13 Aug, 03:17	US$133.70	55	Risk: Low
12 Aug, 23:37	US$133.70	55	Risk: Low
12 Aug, 20:54	US$133.70	55	Risk: Low
12 Aug, 18:02	US$133.43	55	Risk: Low
12 Aug, 14:52	US$130.89	46	Risk: Low
12 Aug, 11:55	US$130.89	46	Risk: Low
12 Aug, 09:13	US$130.89	46	Risk: Low
12 Aug, 06:43	US$130.89	46	Risk: Low
12 Aug, 03:16	US$130.89	46	Risk: Low
11 Aug, 23:38	US$130.89	46	Risk: Low
11 Aug, 20:53	US$130.89	46	Risk: Low
11 Aug, 17:55	US$130.39	46	Risk: Low
11 Aug, 11:10	US$130.92	46	Risk: Medium
11 Aug, 10:43	US$130.92	46	Risk: Medium
11 Aug, 09:46	US$130.92	46	Risk: Medium
11 Aug, 09:40	US$130.92	46	Risk: Medium
11 Aug, 09:30	US$130.92	46	Risk: Medium
11 Aug, 09:18	US$130.92	46	Risk: Medium
11 Aug, 08:58	US$358.41	30	Risk: Low
11 Aug, 08:54	US$358.41	30	Risk: Low
11 Aug, 08:52	US$358.41	30	Risk: Low
11 Aug, 08:46	US$358.41	30	Risk: Low
11 Aug, 08:45	US$358.41	30	Risk: Low
11 Aug, 06:57	US$358.41	30	Risk: Low
11 Aug, 05:25	US$358.41	30	Risk: Low
11 Aug, 02:54	US$358.41	30	Risk: Low
11 Aug, 01:47	US$358.41	30	Risk: Low
11 Aug, 01:45	US$358.41	30	Risk: Low