Microsoft

stock

TickerMSFTISINUS5949181045NYSE/NasdaqUSD

US$500.86

+1.1% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:48

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:02

Age

14 h

Outlooks

Today50Neutral / Watch

Direction: NeutralSignal: WeakRisk: Low

Today outlook is classified Neutral / Watch — signals are mixed and no single factor dominates. Risk is assessed as Low.

1-Week46Caution

Direction: NegativeSignal: WeakRisk: Medium

1-Week outlook is classified Caution because RSI is in a healthy range, momentum is positive, it is outperforming its peer group. Risk is assessed as Medium because data is older than expected (842 min since last update).

↑ RSI is in a healthy range
↑ momentum is positive
↑ it is outperforming its peer group
⚠ Data is older than expected (842 min since last update)

1-Month50Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

1-Month outlook is classified Neutral / Watch because its 20- and 50-day moving averages are aligned upward, it is outperforming its peer group, momentum is positive. Risk is assessed as Medium because data is older than expected (842 min since last update).

↑ its 20- and 50-day moving averages are aligned upward
↑ it is outperforming its peer group
↑ momentum is positive
⚠ Data is older than expected (842 min since last update)

3-Month70Positive Setup

Direction: PositiveSignal: ModerateRisk: Medium

3-Month outlook is classified Positive Setup because the medium-term trend (50/200-day) is constructive, momentum is positive, it is outperforming its peer group. Risk is assessed as Medium because data is older than expected (842 min since last update).

↑ the medium-term trend (50/200-day) is constructive
↑ momentum is positive
↑ it is outperforming its peer group
⚠ Data is older than expected (842 min since last update)

Technical Indicators

SMA 20

US$499.56

SMA 50

US$471.52

SMA 200

US$431.88

RSI 14

57.7

MACD Histogram

-1.89

Realized Vol (20d, ann.)

+22.2%

Drawdown from High

-9.0%

Dist. from 52w High

-9.0%

Relative Volume

0.01x

Volume

167.8K

Avg Volume (20d)

20.54M

5d Return

+2.7%

1m Return

+3.3%

3m Return

+37.8%

1y Return

-2.1%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$500.86	46	Risk: Low
24 Sept, 04:33	US$500.86	46	Risk: Low
24 Sept, 01:24	US$500.86	46	Risk: Low
23 Sept, 20:49	US$500.86	46	Risk: Low
23 Sept, 16:11	US$503.79	46	Risk: Low
23 Sept, 10:11	US$497.42	35	Risk: Low
23 Sept, 04:43	US$497.42	35	Risk: Low
23 Sept, 01:26	US$497.42	35	Risk: Low
22 Sept, 20:32	US$497.42	35	Risk: Low
22 Sept, 16:03	US$497.66	35	Risk: Low
22 Sept, 10:09	US$491.84	25	Risk: Low
22 Sept, 04:43	US$491.84	25	Risk: Low
21 Sept, 23:32	US$491.84	25	Risk: Low
21 Sept, 17:43	US$491.84	25	Risk: Low
21 Sept, 10:28	US$493.78	38	Risk: Medium
21 Sept, 04:41	US$493.78	38	Risk: Medium
21 Sept, 00:52	US$493.78	38	Risk: Medium
20 Sept, 22:07	US$493.78	38	Risk: Medium
20 Sept, 19:52	US$493.78	38	Risk: Medium
20 Sept, 15:25	US$493.78	38	Risk: Medium
20 Sept, 10:11	US$493.78	38	Risk: Medium
20 Sept, 04:44	US$493.78	38	Risk: Medium
20 Sept, 00:38	US$493.78	38	Risk: Medium
19 Sept, 21:52	US$493.78	38	Risk: Medium
19 Sept, 19:40	US$493.78	38	Risk: Medium
19 Sept, 14:50	US$493.78	38	Risk: Medium
19 Sept, 09:44	US$493.78	38	Risk: Medium
19 Sept, 04:32	US$493.78	38	Risk: Medium
19 Sept, 00:58	US$493.78	38	Risk: Medium
18 Sept, 22:41	US$493.78	38	Risk: Medium
18 Sept, 20:02	US$494.69	38	Risk: Low
18 Sept, 15:28	US$497.75	38	Risk: Medium
18 Sept, 09:51	US$494.85	35	Risk: Low
18 Sept, 04:34	US$494.85	35	Risk: Low
18 Sept, 01:19	US$494.85	35	Risk: Low
17 Sept, 20:46	US$494.85	35	Risk: Low
17 Sept, 16:14	US$495.40	35	Risk: Low
17 Sept, 10:18	US$491.15	34	Risk: Low
17 Sept, 04:47	US$491.15	34	Risk: Low
17 Sept, 01:29	US$491.15	34	Risk: Low
16 Sept, 20:39	US$491.15	34	Risk: Low
16 Sept, 16:08	US$494.09	34	Risk: Low
16 Sept, 10:11	US$498.63	40	Risk: Low
16 Sept, 04:42	US$498.63	40	Risk: Low
16 Sept, 01:22	US$498.63	40	Risk: Low
15 Sept, 20:41	US$498.63	40	Risk: Low
15 Sept, 16:14	US$500.36	40	Risk: Low
15 Sept, 10:18	US$503.87	40	Risk: Low
15 Sept, 04:47	US$503.87	40	Risk: Low
14 Sept, 23:16	US$503.87	40	Risk: Low
14 Sept, 17:42	US$503.87	40	Risk: Low
14 Sept, 10:26	US$495.56	32	Risk: Low
14 Sept, 04:44	US$495.56	32	Risk: Low
14 Sept, 00:46	US$495.56	32	Risk: Low
13 Sept, 22:05	US$495.56	32	Risk: Low
13 Sept, 19:50	US$495.56	32	Risk: Low
13 Sept, 15:35	US$495.56	32	Risk: Low
13 Sept, 09:54	US$495.56	32	Risk: Low
13 Sept, 04:28	US$495.56	32	Risk: Low
13 Sept, 00:46	US$495.56	32	Risk: Low
12 Sept, 22:03	US$495.56	32	Risk: Low
12 Sept, 19:36	US$495.56	32	Risk: Low
12 Sept, 14:35	US$495.56	32	Risk: Low
12 Sept, 09:33	US$495.56	32	Risk: Low
12 Sept, 04:29	US$495.56	32	Risk: Low
12 Sept, 00:57	US$495.56	32	Risk: Low
11 Sept, 20:06	US$495.56	32	Risk: Low
11 Sept, 15:19	US$492.44	32	Risk: Medium
11 Sept, 09:40	US$492.44	28	Risk: Medium
11 Sept, 04:22	US$492.44	28	Risk: Medium
11 Sept, 00:54	US$492.44	28	Risk: Medium
10 Sept, 22:34	US$492.44	28	Risk: Medium
10 Sept, 20:02	US$492.15	28	Risk: Low
10 Sept, 15:25	US$491.65	28	Risk: Medium
10 Sept, 09:44	US$492.28	27	Risk: Low
10 Sept, 04:27	US$492.28	27	Risk: Low
10 Sept, 00:53	US$492.28	27	Risk: Low
09 Sept, 20:16	US$492.28	27	Risk: Low
09 Sept, 15:27	US$493.95	27	Risk: Medium
09 Sept, 09:45	US$492.36	29	Risk: Low
09 Sept, 04:27	US$492.36	29	Risk: Low
09 Sept, 01:07	US$492.36	29	Risk: Low
08 Sept, 20:16	US$492.36	29	Risk: Low
08 Sept, 15:23	US$499.70	29	Risk: Medium
08 Sept, 09:40	US$499.74	29	Risk: Medium
08 Sept, 04:24	US$499.74	29	Risk: Medium
08 Sept, 01:14	US$499.74	29	Risk: Medium
07 Sept, 20:59	US$499.74	29	Risk: Medium
07 Sept, 16:49	US$499.74	29	Risk: Medium
07 Sept, 09:46	US$499.70	42	Risk: Low
07 Sept, 04:12	US$499.70	42	Risk: Low
07 Sept, 00:38	US$499.70	42	Risk: Low
06 Sept, 21:51	US$499.70	42	Risk: Low
06 Sept, 19:28	US$499.70	42	Risk: Low
06 Sept, 14:31	US$499.70	42	Risk: Low
06 Sept, 09:29	US$499.70	42	Risk: Low
06 Sept, 04:15	US$499.70	42	Risk: Low
06 Sept, 00:33	US$499.70	42	Risk: Low
05 Sept, 21:47	US$499.70	42	Risk: Low
05 Sept, 19:04	US$499.70	42	Risk: Low
05 Sept, 14:16	US$499.70	42	Risk: Low
05 Sept, 09:17	US$499.70	42	Risk: Low
05 Sept, 04:19	US$499.70	42	Risk: Low
05 Sept, 00:42	US$499.70	42	Risk: Low
04 Sept, 22:16	US$499.70	42	Risk: Low
04 Sept, 19:59	US$500.58	42	Risk: Low
04 Sept, 15:13	US$510.12	41	Risk: Medium
04 Sept, 09:41	US$514.54	38	Risk: Low
04 Sept, 04:23	US$514.54	38	Risk: Low
03 Sept, 20:18	US$514.54	38	Risk: Low
03 Sept, 15:19	US$496.82	38	Risk: Medium
03 Sept, 09:36	US$496.23	45	Risk: Low
03 Sept, 04:23	US$496.23	45	Risk: Low
03 Sept, 00:57	US$496.23	45	Risk: Low
02 Sept, 20:20	US$496.23	45	Risk: Low
02 Sept, 15:18	US$501.02	45	Risk: Medium
02 Sept, 09:30	US$501.56	47	Risk: Low
02 Sept, 04:16	US$501.56	47	Risk: Low
02 Sept, 00:57	US$501.56	47	Risk: Low
01 Sept, 20:07	US$501.56	47	Risk: Low
01 Sept, 16:00	US$503.84	47	Risk: Low
01 Sept, 10:11	US$510.75	55	Risk: Low
01 Sept, 02:17	US$510.75	55	Risk: Low
31 Aug, 20:43	US$510.75	55	Risk: Low
31 Aug, 04:44	US$513.29	57	Risk: Low
31 Aug, 01:04	US$513.29	57	Risk: Low
30 Aug, 20:21	US$513.29	57	Risk: Low
30 Aug, 16:12	US$513.29	57	Risk: Low
30 Aug, 10:48	US$513.29	57	Risk: Low
30 Aug, 04:51	US$513.29	57	Risk: Low
30 Aug, 00:58	US$513.29	57	Risk: Low
29 Aug, 20:06	US$513.29	57	Risk: Low
29 Aug, 14:04	US$513.29	57	Risk: Low
29 Aug, 07:01	US$513.29	57	Risk: Low
29 Aug, 01:49	US$513.29	57	Risk: Low
28 Aug, 16:58	US$513.29	57	Risk: Low
28 Aug, 02:12	US$496.37	42	Risk: High
27 Aug, 15:36	US$496.37	42	Risk: High
27 Aug, 02:23	US$496.16	41	Risk: Medium
26 Aug, 21:42	US$496.16	41	Risk: Medium
26 Aug, 18:22	US$494.62	41	Risk: Medium
26 Aug, 14:37	US$489.95	38	Risk: Medium
26 Aug, 11:34	US$489.95	38	Risk: Medium
26 Aug, 08:36	US$489.95	38	Risk: Medium
26 Aug, 05:48	US$489.95	38	Risk: Medium
26 Aug, 02:52	US$489.95	38	Risk: Medium
25 Aug, 20:30	US$489.95	38	Risk: Medium
25 Aug, 17:45	US$489.03	38	Risk: Medium
25 Aug, 14:34	US$488.65	38	Risk: Medium
25 Aug, 11:28	US$488.65	38	Risk: Medium
25 Aug, 08:34	US$488.65	38	Risk: Medium
25 Aug, 05:42	US$488.65	38	Risk: Medium
25 Aug, 02:50	US$488.65	38	Risk: Medium
24 Aug, 23:22	US$488.65	38	Risk: Medium
24 Aug, 20:31	US$488.65	38	Risk: Medium
24 Aug, 17:41	US$488.71	38	Risk: Medium
24 Aug, 14:34	US$483.24	28	Risk: High
24 Aug, 11:39	US$483.24	28	Risk: High
24 Aug, 08:42	US$483.24	28	Risk: High
24 Aug, 05:48	US$483.24	28	Risk: High
24 Aug, 02:51	US$483.24	28	Risk: High
23 Aug, 23:15	US$483.24	28	Risk: High
23 Aug, 20:18	US$483.24	28	Risk: High
23 Aug, 18:23	US$483.24	28	Risk: High
21 Aug, 20:27	US$480.95	28	Risk: Medium
21 Aug, 17:35	US$483.77	28	Risk: Medium
21 Aug, 14:31	US$481.18	28	Risk: Medium
21 Aug, 11:29	US$481.18	28	Risk: Medium
21 Aug, 08:34	US$481.18	28	Risk: Medium
21 Aug, 05:44	US$481.18	28	Risk: Medium
21 Aug, 02:53	US$481.18	28	Risk: Medium
20 Aug, 23:21	US$481.18	28	Risk: Medium
20 Aug, 20:29	US$481.18	28	Risk: Medium
20 Aug, 17:36	US$480.51	28	Risk: Medium
20 Aug, 14:33	US$483.95	34	Risk: Medium
20 Aug, 11:26	US$483.95	34	Risk: Medium
20 Aug, 08:33	US$483.95	34	Risk: Medium
20 Aug, 05:41	US$483.95	34	Risk: Medium
20 Aug, 02:48	US$483.95	34	Risk: Medium
19 Aug, 23:19	US$483.95	34	Risk: Medium
19 Aug, 20:24	US$483.95	34	Risk: Medium
19 Aug, 17:33	US$484.09	34	Risk: Medium
19 Aug, 14:31	US$482.40	29	Risk: Medium
19 Aug, 11:26	US$482.40	29	Risk: Medium
19 Aug, 08:31	US$482.40	29	Risk: Medium
19 Aug, 05:41	US$482.40	29	Risk: Medium
19 Aug, 02:49	US$482.40	29	Risk: Medium
18 Aug, 23:17	US$482.40	29	Risk: Medium
18 Aug, 20:28	US$482.40	29	Risk: Medium
18 Aug, 17:33	US$482.28	29	Risk: Medium
18 Aug, 14:30	US$479.43	33	Risk: Medium
18 Aug, 11:25	US$479.43	33	Risk: Medium
18 Aug, 08:30	US$479.43	33	Risk: Medium
18 Aug, 05:39	US$479.43	33	Risk: Medium
18 Aug, 02:48	US$479.43	33	Risk: Medium
17 Aug, 23:19	US$479.43	33	Risk: Medium
17 Aug, 20:28	US$479.43	33	Risk: Medium
17 Aug, 17:28	US$484.47	33	Risk: Medium
17 Aug, 14:28	US$495.44	44	Risk: Medium
17 Aug, 11:34	US$495.44	44	Risk: Medium
17 Aug, 08:38	US$495.44	44	Risk: Medium
17 Aug, 05:43	US$495.44	44	Risk: Medium
17 Aug, 02:49	US$495.44	44	Risk: Medium
16 Aug, 23:13	US$495.44	44	Risk: Medium
16 Aug, 20:18	US$495.44	44	Risk: Medium
16 Aug, 17:14	US$495.44	44	Risk: Medium
16 Aug, 14:24	US$495.44	44	Risk: Medium
16 Aug, 11:20	US$495.44	44	Risk: Medium
16 Aug, 08:27	US$495.44	44	Risk: Medium
16 Aug, 05:42	US$495.44	44	Risk: Medium
16 Aug, 02:52	US$495.44	44	Risk: Medium
15 Aug, 23:14	US$495.44	44	Risk: Medium
15 Aug, 20:18	US$495.44	44	Risk: Medium
15 Aug, 17:14	US$495.44	44	Risk: Medium
15 Aug, 14:22	US$495.44	44	Risk: Medium
15 Aug, 11:19	US$495.44	44	Risk: Medium
15 Aug, 08:24	US$495.44	44	Risk: Medium
15 Aug, 05:32	US$495.44	44	Risk: Medium
15 Aug, 02:48	US$495.44	44	Risk: Medium
14 Aug, 23:19	US$495.44	44	Risk: Medium
14 Aug, 20:52	US$495.44	44	Risk: Medium
14 Aug, 14:47	US$495.78	45	Risk: Medium
14 Aug, 11:53	US$495.78	45	Risk: Medium
14 Aug, 09:13	US$495.78	45	Risk: Medium
14 Aug, 06:44	US$495.78	45	Risk: Medium
14 Aug, 03:16	US$495.78	45	Risk: Medium
13 Aug, 23:37	US$495.78	45	Risk: Medium
13 Aug, 20:54	US$495.78	45	Risk: Medium
13 Aug, 18:02	US$495.28	45	Risk: Medium
13 Aug, 14:53	US$492.90	54	Risk: Medium
13 Aug, 11:56	US$492.90	54	Risk: Medium
13 Aug, 09:16	US$492.90	54	Risk: Medium
13 Aug, 06:46	US$492.90	54	Risk: Medium
13 Aug, 03:17	US$492.90	54	Risk: Medium
12 Aug, 23:37	US$492.90	54	Risk: Medium
12 Aug, 20:54	US$492.90	54	Risk: Medium
12 Aug, 18:02	US$492.96	54	Risk: Medium
12 Aug, 14:52	US$503.39	58	Risk: Medium
12 Aug, 11:55	US$503.39	58	Risk: Medium
12 Aug, 09:13	US$503.39	58	Risk: Medium
12 Aug, 06:43	US$503.39	58	Risk: Medium
12 Aug, 03:16	US$503.39	58	Risk: Medium
11 Aug, 23:38	US$503.39	58	Risk: Medium
11 Aug, 20:53	US$503.39	58	Risk: Medium
11 Aug, 17:55	US$500.70	58	Risk: Medium
11 Aug, 11:10	US$506.06	58	Risk: High
11 Aug, 10:43	US$506.06	58	Risk: High
11 Aug, 09:46	US$506.06	58	Risk: High
11 Aug, 09:40	US$506.06	58	Risk: High
11 Aug, 09:30	US$506.06	58	Risk: High
11 Aug, 09:18	US$506.06	58	Risk: High
11 Aug, 08:58	US$21.73	47	Risk: Low
11 Aug, 08:54	US$21.73	47	Risk: Low
11 Aug, 08:52	US$21.73	47	Risk: Low
11 Aug, 08:46	US$21.73	47	Risk: Low
11 Aug, 08:45	US$21.73	47	Risk: Low
11 Aug, 06:57	US$21.73	47	Risk: Low
11 Aug, 05:25	US$21.73	47	Risk: Low
11 Aug, 02:54	US$21.73	47	Risk: Low
11 Aug, 01:47	US$21.73	47	Risk: Low
11 Aug, 01:45	US$21.73	47	Risk: Low