Market Intelligence

NVIDIA

stock
TickerNVDAISINUS67066G1040NYSE/NasdaqUSD
US$225.40
-0.5% today
Live Quote
Intraday (Real-Time)
Provider
Finnhub
Market Data
23 Sept, 20:48
Scanned
23 Sept, 20:48
Age
just now
Historical Data (indicators & scores computed from this)
End-of-Day Data
Provider
Twelve Data
Market Data
23 Sept, 02:00
Scanned
23 Sept, 16:02
Age
14 h

Outlooks

Today34
Direction: NegativeSignal: ModerateRisk: Low

Today outlook is classified Caution. This is offset by the session is trading lower, price has slipped below the session open. Risk is assessed as Low.

  • ↓ the session is trading lower
  • ↓ price has slipped below the session open
1-Week62
Direction: NeutralSignal: WeakRisk: Medium

1-Week outlook is classified Neutral / Watch because momentum is positive, it is outperforming its peer group, RSI is in a healthy range. Risk is assessed as Medium because data is older than expected (843 min since last update).

  • ↑ momentum is positive
  • ↑ it is outperforming its peer group
  • ↑ RSI is in a healthy range
  • ⚠ Data is older than expected (843 min since last update)
1-Month51
Direction: NeutralSignal: WeakRisk: Medium

1-Month outlook is classified Neutral / Watch because it is outperforming its peer group, momentum is positive, its 20- and 50-day moving averages are aligned upward. This is offset by volume participation is fading. Risk is assessed as Medium because data is older than expected (843 min since last update).

  • ↑ it is outperforming its peer group
  • ↑ momentum is positive
  • ↑ its 20- and 50-day moving averages are aligned upward
  • ↓ volume participation is fading
  • ⚠ Data is older than expected (843 min since last update)
3-Month63
Direction: NeutralSignal: WeakRisk: Medium

3-Month outlook is classified Neutral / Watch because the medium-term trend (50/200-day) is constructive, it is outperforming its peer group, momentum is positive. Risk is assessed as Medium because data is older than expected (843 min since last update).

  • ↑ the medium-term trend (50/200-day) is constructive
  • ↑ it is outperforming its peer group
  • ↑ momentum is positive
  • ⚠ Data is older than expected (843 min since last update)

Technical Indicators

SMA 20
US$221.27
SMA 50
US$215.43
SMA 200
US$199.08
RSI 14
58.2
MACD Histogram
0.62
Realized Vol (20d, ann.)
+43.2%
Drawdown from High
-3.7%
Dist. from 52w High
-3.7%
Relative Volume
0.00x
Volume
346.2K
Avg Volume (20d)
127.05M
5d Return
+6.5%
1m Return
+9.3%
3m Return
+14.5%
1y Return
+24.1%

Signal History

Scan TimePrice1-Week ScoreRisk
24 Sept, 10:02US$225.4062Risk: Low
24 Sept, 04:33US$225.4062Risk: Low
24 Sept, 01:24US$225.4062Risk: Low
23 Sept, 20:49US$225.4062Risk: Low
23 Sept, 16:11US$227.8562Risk: Low
23 Sept, 10:11US$229.4965Risk: Low
23 Sept, 04:43US$229.4965Risk: Low
23 Sept, 01:26US$229.4965Risk: Low
22 Sept, 20:32US$229.4965Risk: Low
22 Sept, 16:03US$227.7665Risk: Low
22 Sept, 10:09US$224.9561Risk: Low
22 Sept, 04:43US$224.9561Risk: Low
21 Sept, 23:32US$224.9561Risk: Low
21 Sept, 17:43US$224.9561Risk: Low
21 Sept, 10:28US$222.2734Risk: Medium
21 Sept, 04:41US$222.2734Risk: Medium
21 Sept, 00:52US$222.2734Risk: Medium
20 Sept, 22:07US$222.2734Risk: Medium
20 Sept, 19:52US$222.2734Risk: Medium
20 Sept, 15:25US$222.2734Risk: Medium
20 Sept, 10:11US$222.2734Risk: Medium
20 Sept, 04:44US$222.2734Risk: Medium
20 Sept, 00:38US$222.2734Risk: Medium
19 Sept, 21:52US$222.2734Risk: Medium
19 Sept, 19:40US$222.2734Risk: Medium
19 Sept, 14:50US$222.2734Risk: Medium
19 Sept, 09:44US$222.2734Risk: Medium
19 Sept, 04:32US$222.2734Risk: Medium
19 Sept, 00:58US$222.2734Risk: Medium
18 Sept, 22:41US$222.2734Risk: Medium
18 Sept, 20:02US$219.4434Risk: Medium
18 Sept, 15:28US$219.3434Risk: Medium
18 Sept, 09:51US$219.4332Risk: Medium
18 Sept, 04:34US$219.4332Risk: Medium
18 Sept, 01:19US$219.4332Risk: Medium
17 Sept, 20:46US$219.4332Risk: Medium
17 Sept, 16:14US$218.7532Risk: Medium
17 Sept, 10:18US$214.3315Risk: Medium
17 Sept, 04:47US$214.3315Risk: Medium
17 Sept, 01:29US$214.3315Risk: Medium
16 Sept, 20:39US$214.3315Risk: Medium
16 Sept, 16:08US$214.6715Risk: Medium
16 Sept, 10:11US$212.198Risk: Medium
16 Sept, 04:42US$212.198Risk: Medium
16 Sept, 01:22US$212.198Risk: Medium
15 Sept, 20:41US$212.198Risk: Medium
15 Sept, 16:14US$212.848Risk: Medium
15 Sept, 10:18US$211.881Risk: Medium
15 Sept, 04:47US$211.881Risk: Medium
14 Sept, 23:16US$211.881Risk: Medium
14 Sept, 17:42US$211.881Risk: Medium
14 Sept, 10:26US$219.1927Risk: Low
14 Sept, 04:44US$219.1927Risk: Low
14 Sept, 00:46US$219.1927Risk: Low
13 Sept, 22:05US$219.1927Risk: Low
13 Sept, 19:50US$219.1927Risk: Low
13 Sept, 15:35US$219.1927Risk: Low
13 Sept, 09:54US$219.1927Risk: Low
13 Sept, 04:28US$219.1927Risk: Low
13 Sept, 00:46US$219.1927Risk: Low
12 Sept, 22:03US$219.1927Risk: Low
12 Sept, 19:36US$219.1927Risk: Low
12 Sept, 14:35US$219.1927Risk: Low
12 Sept, 09:33US$219.1927Risk: Low
12 Sept, 04:29US$219.1927Risk: Low
12 Sept, 00:57US$219.1927Risk: Low
11 Sept, 20:06US$219.1927Risk: Low
11 Sept, 15:19US$218.3627Risk: Medium
11 Sept, 09:40US$218.3649Risk: Medium
11 Sept, 04:22US$218.3649Risk: Medium
11 Sept, 00:54US$218.3649Risk: Medium
10 Sept, 22:34US$218.3649Risk: Medium
10 Sept, 20:02US$218.5349Risk: Low
10 Sept, 15:25US$223.6749Risk: Medium
10 Sept, 09:44US$224.1549Risk: Low
10 Sept, 04:27US$224.1549Risk: Low
10 Sept, 00:53US$224.1549Risk: Low
09 Sept, 20:16US$224.1549Risk: Low
09 Sept, 15:27US$225.7349Risk: Medium
09 Sept, 09:45US$225.8863Risk: Low
09 Sept, 04:27US$225.8863Risk: Low
09 Sept, 01:07US$225.8863Risk: Low
08 Sept, 20:16US$225.8863Risk: Low
08 Sept, 15:23US$230.3663Risk: Medium
08 Sept, 09:40US$230.4063Risk: Medium
08 Sept, 04:24US$230.4063Risk: Medium
08 Sept, 01:14US$230.4063Risk: Medium
07 Sept, 20:59US$230.4063Risk: Medium
07 Sept, 16:49US$230.4063Risk: Medium
07 Sept, 09:46US$230.3643Risk: Low
07 Sept, 04:12US$230.3643Risk: Low
07 Sept, 00:38US$230.3643Risk: Low
06 Sept, 21:51US$230.3643Risk: Low
06 Sept, 19:28US$230.3643Risk: Low
06 Sept, 14:31US$230.3643Risk: Low
06 Sept, 09:29US$230.3643Risk: Low
06 Sept, 04:15US$230.3643Risk: Low
06 Sept, 00:33US$230.3643Risk: Low
05 Sept, 21:47US$230.3643Risk: Low
05 Sept, 19:04US$230.3643Risk: Low
05 Sept, 14:16US$230.3643Risk: Low
05 Sept, 09:17US$230.3643Risk: Low
05 Sept, 04:19US$230.3643Risk: Low
05 Sept, 00:42US$230.3643Risk: Low
04 Sept, 22:16US$230.3643Risk: Low
04 Sept, 19:59US$230.2143Risk: Low
04 Sept, 15:13US$228.4543Risk: Medium
04 Sept, 09:41US$230.2362Risk: Low
04 Sept, 04:23US$230.2362Risk: Low
03 Sept, 20:18US$230.2362Risk: Low
03 Sept, 15:19US$224.4162Risk: Medium
03 Sept, 09:36US$224.6941Risk: Medium
03 Sept, 04:23US$224.6941Risk: Medium
03 Sept, 00:57US$224.6941Risk: Medium
02 Sept, 20:20US$224.6941Risk: Medium
02 Sept, 15:18US$217.4441Risk: Medium
02 Sept, 09:30US$217.7539Risk: Medium
02 Sept, 04:16US$217.7539Risk: Medium
02 Sept, 00:57US$217.7539Risk: Medium
01 Sept, 20:07US$217.7539Risk: Medium
01 Sept, 16:00US$216.6539Risk: Medium
01 Sept, 10:11US$218.5850Risk: Medium
01 Sept, 02:17US$218.5850Risk: Medium
31 Aug, 20:43US$218.5850Risk: Medium
31 Aug, 04:44US$225.7057Risk: Low
31 Aug, 01:04US$225.7057Risk: Low
30 Aug, 20:21US$225.7057Risk: Low
30 Aug, 16:12US$225.7057Risk: Low
30 Aug, 10:48US$225.7057Risk: Low
30 Aug, 04:51US$225.7057Risk: Low
30 Aug, 00:58US$225.7057Risk: Low
29 Aug, 20:06US$225.7057Risk: Low
29 Aug, 14:04US$225.7057Risk: Low
29 Aug, 07:01US$225.7057Risk: Low
29 Aug, 01:49US$225.7057Risk: Low
28 Aug, 16:58US$225.7057Risk: Low
28 Aug, 02:12US$209.6615Risk: Medium
27 Aug, 15:36US$209.6615Risk: Medium
27 Aug, 02:23US$210.0717Risk: Low
26 Aug, 21:42US$210.0717Risk: Low
26 Aug, 18:22US$210.2917Risk: Low
26 Aug, 14:37US$212.2915Risk: Low
26 Aug, 11:34US$212.2915Risk: Low
26 Aug, 08:36US$212.2915Risk: Low
26 Aug, 05:48US$212.2915Risk: Low
26 Aug, 02:52US$212.2915Risk: Low
25 Aug, 20:30US$212.2915Risk: Low
25 Aug, 17:45US$211.1615Risk: Low
25 Aug, 14:34US$210.356Risk: Low
25 Aug, 11:28US$210.356Risk: Low
25 Aug, 08:34US$210.356Risk: Low
25 Aug, 05:42US$210.356Risk: Low
25 Aug, 02:50US$210.356Risk: Low
24 Aug, 23:22US$210.356Risk: Low
24 Aug, 20:31US$210.356Risk: Low
24 Aug, 17:41US$209.886Risk: Low
24 Aug, 14:34US$214.7220Risk: Medium
24 Aug, 11:39US$214.7220Risk: Medium
24 Aug, 08:42US$214.7220Risk: Medium
24 Aug, 05:48US$214.7220Risk: Medium
24 Aug, 02:51US$214.7220Risk: Medium
23 Aug, 23:15US$214.7220Risk: Medium
23 Aug, 20:18US$214.7220Risk: Medium
23 Aug, 18:23US$214.7220Risk: Medium
21 Aug, 20:27US$215.7522Risk: Low
21 Aug, 17:35US$215.6922Risk: Low
21 Aug, 14:31US$216.7827Risk: Low
21 Aug, 11:29US$216.7827Risk: Low
21 Aug, 08:34US$216.7827Risk: Low
21 Aug, 05:44US$216.7827Risk: Low
21 Aug, 02:53US$216.7827Risk: Low
20 Aug, 23:21US$216.7827Risk: Low
20 Aug, 20:29US$216.7827Risk: Low
20 Aug, 17:36US$216.9027Risk: Low
20 Aug, 14:33US$218.9034Risk: Low
20 Aug, 11:26US$218.9034Risk: Low
20 Aug, 08:33US$218.9034Risk: Low
20 Aug, 05:41US$218.9034Risk: Low
20 Aug, 02:48US$218.9034Risk: Low
19 Aug, 23:19US$218.9034Risk: Low
19 Aug, 20:24US$218.9034Risk: Low
19 Aug, 17:33US$219.4334Risk: Low
19 Aug, 14:31US$219.8347Risk: Low
19 Aug, 11:26US$219.8347Risk: Low
19 Aug, 08:31US$219.8347Risk: Low
19 Aug, 05:41US$219.8347Risk: Low
19 Aug, 02:49US$219.8347Risk: Low
18 Aug, 23:17US$219.8347Risk: Low
18 Aug, 20:28US$219.8347Risk: Low
18 Aug, 17:33US$219.7347Risk: Low
18 Aug, 14:30US$225.6064Risk: Low
18 Aug, 11:25US$225.6064Risk: Low
18 Aug, 08:30US$225.6064Risk: Low
18 Aug, 05:39US$225.6064Risk: Low
18 Aug, 02:48US$225.6064Risk: Low
17 Aug, 23:19US$225.6064Risk: Low
17 Aug, 20:28US$225.6064Risk: Low
17 Aug, 17:28US$227.3364Risk: Low
17 Aug, 14:28US$225.3551Risk: Low
17 Aug, 11:34US$225.3551Risk: Low
17 Aug, 08:38US$225.3551Risk: Low
17 Aug, 05:43US$225.3551Risk: Low
17 Aug, 02:49US$225.3551Risk: Low
16 Aug, 23:13US$225.3551Risk: Low
16 Aug, 20:18US$225.3551Risk: Low
16 Aug, 17:14US$225.3551Risk: Low
16 Aug, 14:24US$225.3551Risk: Low
16 Aug, 11:20US$225.3551Risk: Low
16 Aug, 08:27US$225.3551Risk: Low
16 Aug, 05:42US$225.3551Risk: Low
16 Aug, 02:52US$225.3551Risk: Low
15 Aug, 23:14US$225.3551Risk: Low
15 Aug, 20:18US$225.3551Risk: Low
15 Aug, 17:14US$225.3551Risk: Low
15 Aug, 14:22US$225.3551Risk: Low
15 Aug, 11:19US$225.3551Risk: Low
15 Aug, 08:24US$225.3551Risk: Low
15 Aug, 05:32US$225.3551Risk: Low
15 Aug, 02:48US$225.3551Risk: Low
14 Aug, 23:19US$225.3551Risk: Low
14 Aug, 20:52US$225.3551Risk: Low
14 Aug, 14:47US$225.6857Risk: Low
14 Aug, 11:53US$225.6857Risk: Low
14 Aug, 09:13US$225.6857Risk: Low
14 Aug, 06:44US$225.6857Risk: Low
14 Aug, 03:16US$225.6857Risk: Low
13 Aug, 23:37US$225.6857Risk: Low
13 Aug, 20:54US$225.6857Risk: Low
13 Aug, 18:02US$224.2957Risk: Low
13 Aug, 14:53US$223.9456Risk: Low
13 Aug, 11:56US$223.9456Risk: Low
13 Aug, 09:16US$223.9456Risk: Low
13 Aug, 06:46US$223.9456Risk: Low
13 Aug, 03:17US$223.9456Risk: Low
12 Aug, 23:37US$223.9456Risk: Low
12 Aug, 20:54US$223.9456Risk: Low
12 Aug, 18:02US$223.4256Risk: Low
12 Aug, 14:52US$217.2761Risk: Low
12 Aug, 11:55US$217.2761Risk: Low
12 Aug, 09:13US$217.2761Risk: Low
12 Aug, 06:43US$217.2761Risk: Low
12 Aug, 03:16US$217.2761Risk: Low
11 Aug, 23:38US$217.2761Risk: Low
11 Aug, 20:53US$217.2761Risk: Low
11 Aug, 17:55US$218.5261Risk: Low
11 Aug, 11:10US$217.5561Risk: Medium
11 Aug, 10:43US$217.5561Risk: Medium
11 Aug, 09:46US$217.5561Risk: Medium
11 Aug, 09:40US$217.5561Risk: Medium
11 Aug, 09:30US$217.5561Risk: Medium
11 Aug, 09:18US$217.5561Risk: Medium
11 Aug, 08:58US$264.5342Risk: Low
11 Aug, 08:54US$264.5342Risk: Low
11 Aug, 08:52US$264.5342Risk: Low
11 Aug, 08:46US$264.5342Risk: Low
11 Aug, 08:45US$264.5342Risk: Low
11 Aug, 06:57US$264.5342Risk: Low
11 Aug, 05:25US$264.5342Risk: Low
11 Aug, 02:54US$264.5342Risk: Low
11 Aug, 01:47US$264.5342Risk: Low
11 Aug, 01:45US$264.5342Risk: Low