Pfizer

stock

TickerPFEISINUS7170811035NYSE/NasdaqUSD

US$27.94

+0.2% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:48

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:05

Age

14 h

Outlooks

Today46Caution

Direction: NegativeSignal: WeakRisk: Low

Today outlook is classified Caution. This is offset by intraday range has expanded. Risk is assessed as Low.

↓ intraday range has expanded

1-Week45Caution

Direction: NegativeSignal: WeakRisk: Medium

1-Week outlook is classified Caution because RSI is in a healthy range, momentum is positive. Risk is assessed as Medium because data is older than expected (845 min since last update).

↑ RSI is in a healthy range
↑ momentum is positive
⚠ Data is older than expected (845 min since last update)

1-Month43Caution

Direction: NegativeSignal: WeakRisk: Medium

1-Month outlook is classified Caution because its 20- and 50-day moving averages are aligned upward. Risk is assessed as Medium because data is older than expected (845 min since last update).

↑ its 20- and 50-day moving averages are aligned upward
⚠ Data is older than expected (845 min since last update)

3-Month59Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

3-Month outlook is classified Neutral / Watch because it is outperforming its peer group, momentum is positive, the medium-term trend (50/200-day) is constructive. Risk is assessed as Medium because data is older than expected (845 min since last update).

↑ it is outperforming its peer group
↑ momentum is positive
↑ the medium-term trend (50/200-day) is constructive
⚠ Data is older than expected (845 min since last update)

Technical Indicators

SMA 20

US$28.01

SMA 50

US$26.84

SMA 200

US$26.31

RSI 14

57.3

MACD Histogram

-0.10

Realized Vol (20d, ann.)

+14.7%

Drawdown from High

-4.2%

Dist. from 52w High

-4.2%

Relative Volume

0.01x

Volume

293.1K

Avg Volume (20d)

32.11M

5d Return

+1.9%

1m Return

+0.1%

3m Return

+16.4%

1y Return

+16.4%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$27.94	45	Risk: Low
24 Sept, 04:33	US$27.94	45	Risk: Low
24 Sept, 01:24	US$27.94	45	Risk: Low
23 Sept, 20:49	US$27.94	45	Risk: Low
23 Sept, 16:11	US$28.00	45	Risk: Low
23 Sept, 10:11	US$27.90	38	Risk: Low
23 Sept, 04:43	US$27.90	38	Risk: Low
23 Sept, 01:26	US$27.90	38	Risk: Low
22 Sept, 20:32	US$27.90	38	Risk: Low
22 Sept, 16:03	US$27.73	38	Risk: Medium
22 Sept, 10:09	US$27.64	35	Risk: Low
22 Sept, 04:43	US$27.64	35	Risk: Low
21 Sept, 23:32	US$27.64	35	Risk: Low
21 Sept, 17:43	US$27.64	35	Risk: Low
21 Sept, 10:28	US$27.66	33	Risk: Medium
21 Sept, 04:41	US$27.66	33	Risk: Medium
21 Sept, 00:52	US$27.66	33	Risk: Medium
20 Sept, 22:07	US$27.66	33	Risk: Medium
20 Sept, 19:52	US$27.66	33	Risk: Medium
20 Sept, 15:25	US$27.66	33	Risk: Medium
20 Sept, 10:11	US$27.66	33	Risk: Medium
20 Sept, 04:44	US$27.66	33	Risk: Medium
20 Sept, 00:38	US$27.66	33	Risk: Medium
19 Sept, 21:52	US$27.66	33	Risk: Medium
19 Sept, 19:40	US$27.66	33	Risk: Medium
19 Sept, 14:50	US$27.66	33	Risk: Medium
19 Sept, 09:44	US$27.66	33	Risk: Medium
19 Sept, 04:32	US$27.66	33	Risk: Medium
19 Sept, 00:58	US$27.66	33	Risk: Medium
18 Sept, 22:41	US$27.66	33	Risk: Medium
18 Sept, 20:02	US$27.53	33	Risk: Low
18 Sept, 15:28	US$27.64	33	Risk: Medium
18 Sept, 09:51	US$27.68	32	Risk: Low
18 Sept, 04:34	US$27.68	32	Risk: Low
18 Sept, 01:19	US$27.68	32	Risk: Low
17 Sept, 20:46	US$27.68	32	Risk: Low
17 Sept, 16:14	US$27.62	32	Risk: Low
17 Sept, 10:18	US$27.46	27	Risk: Low
17 Sept, 04:47	US$27.46	27	Risk: Low
17 Sept, 01:29	US$27.46	27	Risk: Low
16 Sept, 20:39	US$27.46	27	Risk: Low
16 Sept, 16:08	US$27.54	27	Risk: Low
16 Sept, 10:11	US$27.56	23	Risk: Low
16 Sept, 04:42	US$27.56	23	Risk: Low
16 Sept, 01:22	US$27.56	23	Risk: Low
15 Sept, 20:41	US$27.56	23	Risk: Low
15 Sept, 16:14	US$27.36	23	Risk: Low
15 Sept, 10:18	US$27.77	26	Risk: Low
15 Sept, 04:47	US$27.77	26	Risk: Low
14 Sept, 23:16	US$27.77	26	Risk: Low
14 Sept, 17:42	US$27.77	26	Risk: Low
14 Sept, 10:26	US$27.60	21	Risk: Low
14 Sept, 04:44	US$27.60	21	Risk: Low
14 Sept, 00:46	US$27.60	21	Risk: Low
13 Sept, 22:05	US$27.60	21	Risk: Low
13 Sept, 19:50	US$27.60	21	Risk: Low
13 Sept, 15:35	US$27.60	21	Risk: Low
13 Sept, 09:54	US$27.60	21	Risk: Low
13 Sept, 04:28	US$27.60	21	Risk: Low
13 Sept, 00:46	US$27.60	21	Risk: Low
12 Sept, 22:03	US$27.60	21	Risk: Low
12 Sept, 19:36	US$27.60	21	Risk: Low
12 Sept, 14:35	US$27.60	21	Risk: Low
12 Sept, 09:33	US$27.60	21	Risk: Low
12 Sept, 04:29	US$27.60	21	Risk: Low
12 Sept, 00:57	US$27.60	21	Risk: Low
11 Sept, 20:06	US$27.60	21	Risk: Low
11 Sept, 15:19	US$27.65	21	Risk: Medium
11 Sept, 09:40	US$27.65	29	Risk: Medium
11 Sept, 04:22	US$27.65	29	Risk: Medium
11 Sept, 00:54	US$27.65	29	Risk: Medium
10 Sept, 22:34	US$27.65	29	Risk: Medium
10 Sept, 20:02	US$27.48	29	Risk: Low
10 Sept, 15:25	US$27.78	29	Risk: Medium
10 Sept, 09:44	US$27.92	30	Risk: Low
10 Sept, 04:27	US$27.92	30	Risk: Low
10 Sept, 00:53	US$27.92	30	Risk: Low
09 Sept, 20:16	US$27.92	30	Risk: Low
09 Sept, 15:27	US$27.79	30	Risk: Medium
09 Sept, 09:45	US$27.99	48	Risk: Low
09 Sept, 04:27	US$27.99	48	Risk: Low
09 Sept, 01:07	US$27.99	48	Risk: Low
08 Sept, 20:16	US$27.99	48	Risk: Low
08 Sept, 15:23	US$28.45	48	Risk: Medium
08 Sept, 09:40	US$28.46	48	Risk: Medium
08 Sept, 04:24	US$28.46	48	Risk: Medium
08 Sept, 01:14	US$28.46	48	Risk: Medium
07 Sept, 20:59	US$28.46	48	Risk: Medium
07 Sept, 16:49	US$28.46	48	Risk: Medium
07 Sept, 09:46	US$28.45	52	Risk: Low
07 Sept, 04:12	US$28.45	52	Risk: Low
07 Sept, 00:38	US$28.45	52	Risk: Low
06 Sept, 21:51	US$28.45	52	Risk: Low
06 Sept, 19:28	US$28.45	52	Risk: Low
06 Sept, 14:31	US$28.45	52	Risk: Low
06 Sept, 09:29	US$28.45	52	Risk: Low
06 Sept, 04:15	US$28.45	52	Risk: Low
06 Sept, 00:33	US$28.45	52	Risk: Low
05 Sept, 21:47	US$28.45	52	Risk: Low
05 Sept, 19:04	US$28.45	52	Risk: Low
05 Sept, 14:16	US$28.45	52	Risk: Low
05 Sept, 09:17	US$28.45	52	Risk: Low
05 Sept, 04:19	US$28.45	52	Risk: Low
05 Sept, 00:42	US$28.45	52	Risk: Low
04 Sept, 22:16	US$28.45	52	Risk: Low
04 Sept, 19:59	US$28.53	52	Risk: Low
04 Sept, 15:13	US$28.81	52	Risk: Medium
04 Sept, 09:41	US$28.84	53	Risk: Low
04 Sept, 04:23	US$28.84	53	Risk: Low
03 Sept, 20:18	US$28.84	53	Risk: Low
03 Sept, 15:19	US$29.02	53	Risk: Medium
03 Sept, 09:36	US$28.97	45	Risk: Low
03 Sept, 04:23	US$28.97	45	Risk: Low
03 Sept, 00:57	US$28.97	45	Risk: Low
02 Sept, 20:20	US$28.97	45	Risk: Low
02 Sept, 15:18	US$28.55	45	Risk: Medium
02 Sept, 09:30	US$28.57	46	Risk: Low
02 Sept, 04:16	US$28.57	46	Risk: Low
02 Sept, 00:57	US$28.57	46	Risk: Low
01 Sept, 20:07	US$28.57	46	Risk: Low
01 Sept, 16:00	US$28.66	46	Risk: Low
01 Sept, 10:11	US$28.55	51	Risk: Low
01 Sept, 02:17	US$28.55	51	Risk: Low
31 Aug, 20:43	US$28.55	51	Risk: Low
31 Aug, 04:44	US$27.83	41	Risk: Low
31 Aug, 01:04	US$27.83	41	Risk: Low
30 Aug, 20:21	US$27.83	41	Risk: Low
30 Aug, 16:12	US$27.83	41	Risk: Low
30 Aug, 10:48	US$27.83	41	Risk: Low
30 Aug, 04:51	US$27.83	41	Risk: Low
30 Aug, 00:58	US$27.83	41	Risk: Low
29 Aug, 20:06	US$27.83	41	Risk: Low
29 Aug, 14:04	US$27.83	41	Risk: Low
29 Aug, 07:01	US$27.83	41	Risk: Low
29 Aug, 01:49	US$27.83	41	Risk: Low
28 Aug, 16:58	US$27.83	41	Risk: Low
28 Aug, 02:12	US$27.98	49	Risk: Low
27 Aug, 15:36	US$27.98	49	Risk: Low
27 Aug, 02:23	US$28.35	50	Risk: Low
26 Aug, 21:42	US$28.35	50	Risk: Low
26 Aug, 18:22	US$28.39	50	Risk: Low
26 Aug, 14:37	US$28.42	62	Risk: Low
26 Aug, 11:34	US$28.42	62	Risk: Low
26 Aug, 08:36	US$28.42	62	Risk: Low
26 Aug, 05:48	US$28.42	62	Risk: Low
26 Aug, 02:52	US$28.42	62	Risk: Low
25 Aug, 20:30	US$28.42	62	Risk: Low
25 Aug, 17:45	US$28.52	62	Risk: Low
25 Aug, 14:34	US$28.04	57	Risk: Low
25 Aug, 11:28	US$28.04	57	Risk: Low
25 Aug, 08:34	US$28.04	57	Risk: Low
25 Aug, 05:42	US$28.04	57	Risk: Low
25 Aug, 02:50	US$28.04	57	Risk: Low
24 Aug, 23:22	US$28.04	57	Risk: Low
24 Aug, 20:31	US$28.04	57	Risk: Low
24 Aug, 17:41	US$27.91	57	Risk: Low
24 Aug, 14:34	US$28.07	64	Risk: Medium
24 Aug, 11:39	US$28.07	64	Risk: Medium
24 Aug, 08:42	US$28.07	64	Risk: Medium
24 Aug, 05:48	US$28.07	64	Risk: Medium
24 Aug, 02:51	US$28.07	64	Risk: Medium
23 Aug, 23:15	US$28.07	64	Risk: Medium
23 Aug, 20:18	US$28.07	64	Risk: Medium
23 Aug, 18:23	US$28.07	64	Risk: Medium
21 Aug, 20:27	US$28.01	66	Risk: Low
21 Aug, 17:35	US$28.26	66	Risk: Low
21 Aug, 14:31	US$28.06	63	Risk: Low
21 Aug, 11:29	US$28.06	63	Risk: Low
21 Aug, 08:34	US$28.06	63	Risk: Low
21 Aug, 05:44	US$28.06	63	Risk: Low
21 Aug, 02:53	US$28.06	63	Risk: Low
20 Aug, 23:21	US$28.06	63	Risk: Low
20 Aug, 20:29	US$28.06	63	Risk: Low
20 Aug, 17:36	US$27.96	63	Risk: Low
20 Aug, 14:33	US$28.28	71	Risk: Low
20 Aug, 11:26	US$28.28	71	Risk: Low
20 Aug, 08:33	US$28.28	71	Risk: Low
20 Aug, 05:41	US$28.28	71	Risk: Low
20 Aug, 02:48	US$28.28	71	Risk: Low
19 Aug, 23:19	US$28.28	71	Risk: Low
19 Aug, 20:24	US$28.28	71	Risk: Low
19 Aug, 17:33	US$28.33	71	Risk: Low
19 Aug, 14:31	US$27.30	54	Risk: Low
19 Aug, 11:26	US$27.30	54	Risk: Low
19 Aug, 08:31	US$27.30	54	Risk: Low
19 Aug, 05:41	US$27.30	54	Risk: Low
19 Aug, 02:49	US$27.30	54	Risk: Low
18 Aug, 23:17	US$27.30	54	Risk: Low
18 Aug, 20:28	US$27.30	54	Risk: Low
18 Aug, 17:33	US$27.20	54	Risk: Low
18 Aug, 14:30	US$26.87	46	Risk: Low
18 Aug, 11:25	US$26.87	46	Risk: Low
18 Aug, 08:30	US$26.87	46	Risk: Low
18 Aug, 05:39	US$26.87	46	Risk: Low
18 Aug, 02:48	US$26.87	46	Risk: Low
17 Aug, 23:19	US$26.87	46	Risk: Low
17 Aug, 20:28	US$26.87	46	Risk: Low
17 Aug, 17:28	US$26.90	46	Risk: Low
17 Aug, 14:28	US$26.88	48	Risk: Low
17 Aug, 11:34	US$26.88	48	Risk: Low
17 Aug, 08:38	US$26.88	48	Risk: Low
17 Aug, 05:43	US$26.88	48	Risk: Low
17 Aug, 02:49	US$26.88	48	Risk: Low
16 Aug, 23:13	US$26.88	48	Risk: Low
16 Aug, 20:18	US$26.88	48	Risk: Low
16 Aug, 17:14	US$26.88	48	Risk: Low
16 Aug, 14:24	US$26.88	48	Risk: Low
16 Aug, 11:20	US$26.88	48	Risk: Low
16 Aug, 08:27	US$26.88	48	Risk: Low
16 Aug, 05:42	US$26.88	48	Risk: Low
16 Aug, 02:52	US$26.88	48	Risk: Low
15 Aug, 23:14	US$26.88	48	Risk: Low
15 Aug, 20:18	US$26.88	48	Risk: Low
15 Aug, 17:14	US$26.88	48	Risk: Low
15 Aug, 14:22	US$26.88	48	Risk: Low
15 Aug, 11:19	US$26.88	48	Risk: Low
15 Aug, 08:24	US$26.88	48	Risk: Low
15 Aug, 05:32	US$26.88	48	Risk: Low
15 Aug, 02:48	US$26.88	48	Risk: Low
14 Aug, 23:19	US$26.88	48	Risk: Low
14 Aug, 20:52	US$26.88	48	Risk: Low
14 Aug, 14:47	US$26.71	54	Risk: Low
14 Aug, 11:53	US$26.71	54	Risk: Low
14 Aug, 09:13	US$26.71	54	Risk: Low
14 Aug, 06:44	US$26.71	54	Risk: Low
14 Aug, 03:16	US$26.71	54	Risk: Low
13 Aug, 23:37	US$26.71	54	Risk: Low
13 Aug, 20:54	US$26.71	54	Risk: Low
13 Aug, 18:02	US$26.82	54	Risk: Low
13 Aug, 14:53	US$26.32	52	Risk: Low
13 Aug, 11:56	US$26.32	52	Risk: Low
13 Aug, 09:16	US$26.32	52	Risk: Low
13 Aug, 06:46	US$26.32	52	Risk: Low
13 Aug, 03:17	US$26.32	52	Risk: Low
12 Aug, 23:37	US$26.32	52	Risk: Low
12 Aug, 20:54	US$26.32	52	Risk: Low
12 Aug, 18:02	US$26.27	52	Risk: Low
12 Aug, 14:52	US$26.62	71	Risk: Low
12 Aug, 11:55	US$26.62	71	Risk: Low
12 Aug, 09:13	US$26.62	71	Risk: Low
12 Aug, 06:43	US$26.62	71	Risk: Low
12 Aug, 03:16	US$26.62	71	Risk: Low
11 Aug, 23:38	US$26.62	71	Risk: Low
11 Aug, 20:53	US$26.62	71	Risk: Low
11 Aug, 17:55	US$26.67	71	Risk: Low
11 Aug, 11:10	US$27.05	71	Risk: Medium
11 Aug, 10:43	US$27.05	71	Risk: Medium
11 Aug, 09:46	US$27.05	71	Risk: Medium
11 Aug, 09:40	US$27.05	71	Risk: Medium
11 Aug, 09:30	US$27.05	71	Risk: Medium
11 Aug, 09:18	US$27.05	71	Risk: Medium
11 Aug, 08:58	US$296.22	33	Risk: Low
11 Aug, 08:54	US$296.22	33	Risk: Low
11 Aug, 08:52	US$296.22	33	Risk: Low
11 Aug, 08:46	US$296.22	33	Risk: Low
11 Aug, 08:45	US$296.22	33	Risk: Low
11 Aug, 06:57	US$296.22	33	Risk: Low
11 Aug, 05:25	US$296.22	33	Risk: Low
11 Aug, 02:54	US$296.22	33	Risk: Low
11 Aug, 01:47	US$296.22	33	Risk: Low
11 Aug, 01:45	US$296.22	33	Risk: Low