PayPal Holdings

stock

TickerPYPLISINUS70450Y1038NYSE/NasdaqUSD

US$52.74

-1.8% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:48

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:07

Age

14 h

Outlooks

Today30Caution

Direction: NegativeSignal: ModerateRisk: High

Today outlook is classified Caution — signals are mixed and no single factor dominates. Risk is assessed as High because volatility sharply elevated, deep drawdown from recent high.

⚠ Volatility sharply elevated
⚠ Deep drawdown from recent high

1-Week19High Risk / Weak Setup

Direction: NegativeSignal: ModerateRisk: High

1-Week outlook is classified High Risk / Weak Setup. This is offset by the asset trades below its 20-day moving average. Risk is assessed as High because volatility sharply elevated, deep drawdown from recent high, data is older than expected (848 min since last update).

↓ the asset trades below its 20-day moving average
⚠ Volatility sharply elevated
⚠ Deep drawdown from recent high
⚠ Data is older than expected (848 min since last update)

1-Month0High Risk / Weak Setup

Direction: NegativeSignal: StrongRisk: High

1-Month outlook is classified High Risk / Weak Setup. This is offset by momentum is negative, it is underperforming its peer group. Risk is assessed as High because volatility sharply elevated, deep drawdown from recent high, data is older than expected (848 min since last update).

↓ momentum is negative
↓ it is underperforming its peer group
⚠ Volatility sharply elevated
⚠ Deep drawdown from recent high
⚠ Data is older than expected (848 min since last update)

3-Month65Neutral / Watch

Direction: NeutralSignal: ModerateRisk: High

3-Month outlook is classified Neutral / Watch because the medium-term trend (50/200-day) is constructive, momentum is positive, it is outperforming its peer group. This is offset by drawdown from the recent high is significant. Risk is assessed as High because volatility sharply elevated, deep drawdown from recent high, data is older than expected (848 min since last update).

↑ the medium-term trend (50/200-day) is constructive
↑ momentum is positive
↑ it is outperforming its peer group
↓ drawdown from the recent high is significant
⚠ Volatility sharply elevated
⚠ Deep drawdown from recent high
⚠ Data is older than expected (848 min since last update)

Technical Indicators

SMA 20

US$54.21

SMA 50

US$56.87

SMA 200

US$50.53

RSI 14

38.6

MACD Histogram

-0.22

Realized Vol (20d, ann.)

+55.7%

Drawdown from High

-34.4%

Dist. from 52w High

-34.4%

Relative Volume

0.01x

Volume

102.4K

Avg Volume (20d)

13.48M

5d Return

-1.4%

1m Return

-15.8%

3m Return

+22.3%

1y Return

-23.2%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$52.74	19	Risk: High
24 Sept, 04:33	US$52.74	19	Risk: High
24 Sept, 01:24	US$52.74	19	Risk: High
23 Sept, 20:49	US$52.74	19	Risk: High
23 Sept, 16:11	US$51.99	19	Risk: High
23 Sept, 10:11	US$53.02	22	Risk: High
23 Sept, 04:43	US$53.02	22	Risk: High
23 Sept, 01:26	US$53.02	22	Risk: High
22 Sept, 20:32	US$53.02	22	Risk: High
22 Sept, 16:03	US$52.59	16	Risk: High
22 Sept, 10:09	US$52.59	16	Risk: High
22 Sept, 04:43	US$52.59	16	Risk: High
21 Sept, 23:32	US$52.59	16	Risk: High
21 Sept, 17:43	US$52.59	16	Risk: High
21 Sept, 10:28	US$52.41	18	Risk: High
21 Sept, 04:41	US$52.41	18	Risk: High
21 Sept, 00:52	US$52.41	18	Risk: High
20 Sept, 22:07	US$52.41	18	Risk: High
20 Sept, 19:52	US$52.41	18	Risk: High
20 Sept, 15:25	US$52.41	18	Risk: High
20 Sept, 10:11	US$52.41	18	Risk: High
20 Sept, 04:44	US$52.41	18	Risk: High
20 Sept, 00:38	US$52.41	18	Risk: High
19 Sept, 21:52	US$52.41	18	Risk: High
19 Sept, 19:40	US$52.41	18	Risk: High
19 Sept, 14:50	US$52.41	18	Risk: High
19 Sept, 09:44	US$52.41	18	Risk: High
19 Sept, 04:32	US$52.41	18	Risk: High
19 Sept, 00:58	US$52.41	18	Risk: High
18 Sept, 22:41	US$52.41	18	Risk: High
18 Sept, 20:02	US$52.75	18	Risk: High
18 Sept, 15:28	US$52.94	18	Risk: High
18 Sept, 09:51	US$53.25	19	Risk: High
18 Sept, 04:34	US$53.25	19	Risk: High
18 Sept, 01:19	US$53.25	19	Risk: High
17 Sept, 20:46	US$53.25	19	Risk: High
17 Sept, 16:14	US$52.99	19	Risk: High
17 Sept, 10:18	US$52.92	29	Risk: High
17 Sept, 04:47	US$52.92	29	Risk: High
17 Sept, 01:29	US$52.92	29	Risk: High
16 Sept, 20:39	US$52.92	29	Risk: High
16 Sept, 16:08	US$53.59	29	Risk: High
16 Sept, 10:11	US$53.90	24	Risk: High
16 Sept, 04:42	US$53.90	24	Risk: High
16 Sept, 01:22	US$53.90	24	Risk: High
15 Sept, 20:41	US$53.90	24	Risk: High
15 Sept, 16:14	US$53.87	24	Risk: High
15 Sept, 10:18	US$53.99	13	Risk: High
15 Sept, 04:47	US$53.99	13	Risk: High
14 Sept, 23:16	US$53.99	13	Risk: High
14 Sept, 17:42	US$53.99	13	Risk: High
14 Sept, 10:26	US$53.82	9	Risk: High
14 Sept, 04:44	US$53.82	9	Risk: High
14 Sept, 00:46	US$53.82	9	Risk: High
13 Sept, 22:05	US$53.82	9	Risk: High
13 Sept, 19:50	US$53.82	9	Risk: High
13 Sept, 15:35	US$53.82	9	Risk: High
13 Sept, 09:54	US$53.82	9	Risk: High
13 Sept, 04:28	US$53.82	9	Risk: High
13 Sept, 00:46	US$53.82	9	Risk: High
12 Sept, 22:03	US$53.82	9	Risk: High
12 Sept, 19:36	US$53.82	9	Risk: High
12 Sept, 14:35	US$53.82	9	Risk: High
12 Sept, 09:33	US$53.82	9	Risk: High
12 Sept, 04:29	US$53.82	9	Risk: High
12 Sept, 00:57	US$53.82	9	Risk: High
11 Sept, 20:06	US$53.82	9	Risk: High
11 Sept, 15:19	US$53.31	9	Risk: High
11 Sept, 09:40	US$53.31	14	Risk: High
11 Sept, 04:22	US$53.31	14	Risk: High
11 Sept, 00:54	US$53.31	14	Risk: High
10 Sept, 22:34	US$53.31	14	Risk: High
10 Sept, 20:02	US$53.18	14	Risk: High
10 Sept, 15:25	US$52.17	14	Risk: High
10 Sept, 09:44	US$52.68	18	Risk: High
10 Sept, 04:27	US$52.68	18	Risk: High
10 Sept, 00:53	US$52.68	18	Risk: High
09 Sept, 20:16	US$52.68	18	Risk: High
09 Sept, 15:27	US$53.18	18	Risk: High
09 Sept, 09:45	US$53.29	24	Risk: High
09 Sept, 04:27	US$53.29	24	Risk: High
09 Sept, 01:07	US$53.29	24	Risk: High
08 Sept, 20:16	US$53.29	24	Risk: High
08 Sept, 15:23	US$54.96	24	Risk: High
08 Sept, 09:40	US$54.98	24	Risk: High
08 Sept, 04:24	US$54.98	24	Risk: High
08 Sept, 01:14	US$54.98	24	Risk: High
07 Sept, 20:59	US$54.98	24	Risk: High
07 Sept, 16:49	US$54.98	24	Risk: High
07 Sept, 09:46	US$54.96	0	Risk: Medium
07 Sept, 04:12	US$54.96	0	Risk: Medium
07 Sept, 00:38	US$54.96	0	Risk: Medium
06 Sept, 21:51	US$54.96	0	Risk: Medium
06 Sept, 19:28	US$54.96	0	Risk: Medium
06 Sept, 14:31	US$54.96	0	Risk: Medium
06 Sept, 09:29	US$54.96	0	Risk: Medium
06 Sept, 04:15	US$54.96	0	Risk: Medium
06 Sept, 00:33	US$54.96	0	Risk: Medium
05 Sept, 21:47	US$54.96	0	Risk: Medium
05 Sept, 19:04	US$54.96	0	Risk: Medium
05 Sept, 14:16	US$54.96	0	Risk: Medium
05 Sept, 09:17	US$54.96	0	Risk: Medium
05 Sept, 04:19	US$54.96	0	Risk: Medium
05 Sept, 00:42	US$54.96	0	Risk: Medium
04 Sept, 22:16	US$54.96	0	Risk: Medium
04 Sept, 19:59	US$54.72	0	Risk: Medium
04 Sept, 15:13	US$56.82	0	Risk: High
04 Sept, 09:41	US$56.78	0	Risk: Medium
04 Sept, 04:23	US$56.78	0	Risk: Medium
03 Sept, 20:18	US$56.78	0	Risk: Medium
03 Sept, 15:19	US$54.67	0	Risk: High
03 Sept, 09:36	US$54.29	0	Risk: Medium
03 Sept, 04:23	US$54.29	0	Risk: Medium
03 Sept, 00:57	US$54.29	0	Risk: Medium
02 Sept, 20:20	US$54.29	0	Risk: Medium
02 Sept, 15:18	US$52.40	0	Risk: High
02 Sept, 09:30	US$52.71	0	Risk: Medium
02 Sept, 04:16	US$52.71	0	Risk: Medium
02 Sept, 00:57	US$52.71	0	Risk: Medium
01 Sept, 20:07	US$52.71	0	Risk: Medium
01 Sept, 16:00	US$52.74	0	Risk: Medium
01 Sept, 10:11	US$53.30	0	Risk: Medium
01 Sept, 02:17	US$53.30	0	Risk: Medium
31 Aug, 20:43	US$53.30	0	Risk: Medium
31 Aug, 04:44	US$54.34	0	Risk: Medium
31 Aug, 01:04	US$54.34	0	Risk: Medium
30 Aug, 20:21	US$54.34	0	Risk: Medium
30 Aug, 16:12	US$54.34	0	Risk: Medium
30 Aug, 10:48	US$54.34	0	Risk: Medium
30 Aug, 04:51	US$54.34	0	Risk: Medium
30 Aug, 00:58	US$54.34	0	Risk: Medium
29 Aug, 20:06	US$54.34	0	Risk: Medium
29 Aug, 14:04	US$54.34	0	Risk: Medium
29 Aug, 07:01	US$54.34	0	Risk: Medium
29 Aug, 01:49	US$54.34	0	Risk: Medium
28 Aug, 16:58	US$54.34	0	Risk: Medium
28 Aug, 02:12	US$62.22	37	Risk: Low
27 Aug, 15:36	US$62.22	37	Risk: Low
27 Aug, 02:23	US$61.93	40	Risk: Low
26 Aug, 21:42	US$61.93	40	Risk: Low
26 Aug, 18:22	US$61.79	40	Risk: Low
26 Aug, 14:37	US$62.04	46	Risk: Low
26 Aug, 11:34	US$62.04	46	Risk: Low
26 Aug, 08:36	US$62.04	46	Risk: Low
26 Aug, 05:48	US$62.04	46	Risk: Low
26 Aug, 02:52	US$62.04	46	Risk: Low
25 Aug, 20:30	US$62.04	46	Risk: Low
25 Aug, 17:45	US$62.27	46	Risk: Low
25 Aug, 14:34	US$61.72	43	Risk: Low
25 Aug, 11:28	US$61.72	43	Risk: Low
25 Aug, 08:34	US$61.72	43	Risk: Low
25 Aug, 05:42	US$61.72	43	Risk: Low
25 Aug, 02:50	US$61.72	43	Risk: Low
24 Aug, 23:22	US$61.72	43	Risk: Low
24 Aug, 20:31	US$61.72	43	Risk: Low
24 Aug, 17:41	US$61.99	43	Risk: Low
24 Aug, 14:34	US$61.55	37	Risk: Medium
24 Aug, 11:39	US$61.55	37	Risk: Medium
24 Aug, 08:42	US$61.55	37	Risk: Medium
24 Aug, 05:48	US$61.55	37	Risk: Medium
24 Aug, 02:51	US$61.55	37	Risk: Medium
23 Aug, 23:15	US$61.55	37	Risk: Medium
23 Aug, 20:18	US$61.55	37	Risk: Medium
23 Aug, 18:23	US$61.55	37	Risk: Medium
21 Aug, 20:27	US$61.68	40	Risk: Low
21 Aug, 17:35	US$62.08	40	Risk: Low
21 Aug, 14:31	US$62.17	46	Risk: Medium
21 Aug, 11:29	US$62.17	46	Risk: Medium
21 Aug, 08:34	US$62.17	46	Risk: Medium
21 Aug, 05:44	US$62.17	46	Risk: Medium
21 Aug, 02:53	US$62.17	46	Risk: Medium
20 Aug, 23:21	US$62.17	46	Risk: Medium
20 Aug, 20:29	US$62.17	46	Risk: Medium
20 Aug, 17:36	US$62.03	46	Risk: Medium
20 Aug, 14:33	US$61.08	50	Risk: Low
20 Aug, 11:26	US$61.08	50	Risk: Low
20 Aug, 08:33	US$61.08	50	Risk: Low
20 Aug, 05:41	US$61.08	50	Risk: Low
20 Aug, 02:48	US$61.08	50	Risk: Low
19 Aug, 23:19	US$61.08	50	Risk: Low
19 Aug, 20:24	US$61.08	50	Risk: Low
19 Aug, 17:33	US$61.60	50	Risk: Low
19 Aug, 14:31	US$60.70	50	Risk: Low
19 Aug, 11:26	US$60.70	50	Risk: Low
19 Aug, 08:31	US$60.70	50	Risk: Low
19 Aug, 05:41	US$60.70	50	Risk: Low
19 Aug, 02:49	US$60.70	50	Risk: Low
18 Aug, 23:17	US$60.70	50	Risk: Low
18 Aug, 20:28	US$60.70	50	Risk: Low
18 Aug, 17:33	US$61.15	50	Risk: Low
18 Aug, 14:30	US$60.54	45	Risk: Medium
18 Aug, 11:25	US$60.54	45	Risk: Medium
18 Aug, 08:30	US$60.54	45	Risk: Medium
18 Aug, 05:39	US$60.54	45	Risk: Medium
18 Aug, 02:48	US$60.54	45	Risk: Medium
17 Aug, 23:19	US$60.54	45	Risk: Medium
17 Aug, 20:28	US$60.54	45	Risk: Medium
17 Aug, 17:28	US$60.31	45	Risk: Medium
17 Aug, 14:28	US$60.08	41	Risk: Medium
17 Aug, 11:34	US$60.08	41	Risk: Medium
17 Aug, 08:38	US$60.08	41	Risk: Medium
17 Aug, 05:43	US$60.08	41	Risk: Medium
17 Aug, 02:49	US$60.08	41	Risk: Medium
16 Aug, 23:13	US$60.08	41	Risk: Medium
16 Aug, 20:18	US$60.08	41	Risk: Medium
16 Aug, 17:14	US$60.08	41	Risk: Medium
16 Aug, 14:24	US$60.08	41	Risk: Medium
16 Aug, 11:20	US$60.08	41	Risk: Medium
16 Aug, 08:27	US$60.08	41	Risk: Medium
16 Aug, 05:42	US$60.08	41	Risk: Medium
16 Aug, 02:52	US$60.08	41	Risk: Medium
15 Aug, 23:14	US$60.08	41	Risk: Medium
15 Aug, 20:18	US$60.08	41	Risk: Medium
15 Aug, 17:14	US$60.08	41	Risk: Medium
15 Aug, 14:22	US$60.08	41	Risk: Medium
15 Aug, 11:19	US$60.08	41	Risk: Medium
15 Aug, 08:24	US$60.08	41	Risk: Medium
15 Aug, 05:32	US$60.08	41	Risk: Medium
15 Aug, 02:48	US$60.08	41	Risk: Medium
14 Aug, 23:19	US$60.08	41	Risk: Medium
14 Aug, 20:52	US$60.08	41	Risk: Medium
14 Aug, 14:47	US$60.14	33	Risk: Medium
14 Aug, 11:53	US$60.14	33	Risk: Medium
14 Aug, 09:13	US$60.14	33	Risk: Medium
14 Aug, 06:44	US$60.14	33	Risk: Medium
14 Aug, 03:16	US$60.14	33	Risk: Medium
13 Aug, 23:37	US$60.14	33	Risk: Medium
13 Aug, 20:54	US$60.14	33	Risk: Medium
13 Aug, 18:02	US$59.57	33	Risk: Medium
13 Aug, 14:53	US$58.73	37	Risk: Medium
13 Aug, 11:56	US$58.73	37	Risk: Medium
13 Aug, 09:16	US$58.73	37	Risk: Medium
13 Aug, 06:46	US$58.73	37	Risk: Medium
13 Aug, 03:17	US$58.73	37	Risk: Medium
12 Aug, 23:37	US$58.73	37	Risk: Medium
12 Aug, 20:54	US$58.73	37	Risk: Medium
12 Aug, 18:02	US$58.47	37	Risk: Medium
12 Aug, 14:52	US$59.00	41	Risk: Medium
12 Aug, 11:55	US$59.00	41	Risk: Medium
12 Aug, 09:13	US$59.00	41	Risk: Medium
12 Aug, 06:43	US$59.00	41	Risk: Medium
12 Aug, 03:16	US$59.00	41	Risk: Medium
11 Aug, 23:38	US$59.00	41	Risk: Medium
11 Aug, 20:53	US$59.00	41	Risk: Medium
11 Aug, 17:55	US$58.90	41	Risk: Medium
11 Aug, 11:10	US$59.07	41	Risk: High
11 Aug, 10:43	US$59.07	41	Risk: High
11 Aug, 09:46	US$59.07	41	Risk: High
11 Aug, 09:40	US$59.07	41	Risk: High
11 Aug, 09:30	US$59.07	41	Risk: High
11 Aug, 09:18	US$59.07	41	Risk: High
11 Aug, 08:58	US$41.43	50	Risk: Medium
11 Aug, 08:54	US$41.43	50	Risk: Medium
11 Aug, 08:52	US$41.43	50	Risk: Medium
11 Aug, 08:46	US$41.43	50	Risk: Medium
11 Aug, 08:45	US$41.43	50	Risk: Medium
11 Aug, 06:57	US$41.43	50	Risk: Medium
11 Aug, 05:25	US$41.43	50	Risk: Medium
11 Aug, 02:54	US$41.43	50	Risk: Medium
11 Aug, 01:47	US$41.43	50	Risk: Medium
11 Aug, 01:45	US$41.43	50	Risk: Medium