Tesla

stock

TickerTSLAISINUS88160R1014NYSE/NasdaqUSD

US$380.09

+1.8% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:48

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:02

Age

14 h

Outlooks

Today45Caution

Direction: NegativeSignal: WeakRisk: Medium

Today outlook is classified Caution because the prior 20-day trend remains supportive. Risk is assessed as Medium because deep drawdown from recent high.

↑ the prior 20-day trend remains supportive
⚠ Deep drawdown from recent high

1-Week71Positive Setup

Direction: PositiveSignal: ModerateRisk: High

1-Week outlook is classified Positive Setup because momentum is positive, it is outperforming its peer group, the asset trades above its 20-day moving average. Risk is assessed as High because deep drawdown from recent high, data is older than expected (843 min since last update).

↑ momentum is positive
↑ it is outperforming its peer group
↑ the asset trades above its 20-day moving average
⚠ Deep drawdown from recent high
⚠ Data is older than expected (843 min since last update)

1-Month57Neutral / Watch

Direction: NeutralSignal: WeakRisk: High

1-Month outlook is classified Neutral / Watch because it is outperforming its peer group, momentum is positive, its 20- and 50-day moving averages are aligned upward. This is offset by volume participation is fading. Risk is assessed as High because deep drawdown from recent high, data is older than expected (843 min since last update).

↑ it is outperforming its peer group
↑ momentum is positive
↑ its 20- and 50-day moving averages are aligned upward
↓ volume participation is fading
⚠ Deep drawdown from recent high
⚠ Data is older than expected (843 min since last update)

3-Month8High Risk / Weak Setup

Direction: NegativeSignal: StrongRisk: High

3-Month outlook is classified High Risk / Weak Setup. This is offset by the medium-term trend (50/200-day) is deteriorating, drawdown from the recent high is significant. Risk is assessed as High because deep drawdown from recent high, data is older than expected (843 min since last update).

↓ the medium-term trend (50/200-day) is deteriorating
↓ drawdown from the recent high is significant
⚠ Deep drawdown from recent high
⚠ Data is older than expected (843 min since last update)

Technical Indicators

SMA 20

US$363.50

SMA 50

US$349.07

SMA 200

US$396.37

RSI 14

62.8

MACD Histogram

2.06

Realized Vol (20d, ann.)

+43.5%

Drawdown from High

-22.7%

Dist. from 52w High

-22.7%

Relative Volume

0.00x

Volume

123.3K

Avg Volume (20d)

37.31M

5d Return

+7.7%

1m Return

+10.6%

3m Return

+2.7%

1y Return

-11.1%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$380.09	71	Risk: Medium
24 Sept, 04:33	US$380.09	71	Risk: Medium
24 Sept, 01:24	US$380.09	71	Risk: Medium
23 Sept, 20:49	US$380.09	71	Risk: Medium
23 Sept, 16:11	US$385.99	71	Risk: Medium
23 Sept, 10:11	US$379.45	60	Risk: Medium
23 Sept, 04:43	US$379.45	60	Risk: Medium
23 Sept, 01:26	US$379.45	60	Risk: Medium
22 Sept, 20:32	US$379.45	60	Risk: Medium
22 Sept, 16:03	US$375.60	60	Risk: Medium
22 Sept, 10:09	US$374.50	59	Risk: Medium
22 Sept, 04:43	US$374.50	59	Risk: Medium
21 Sept, 23:32	US$374.50	59	Risk: Medium
21 Sept, 17:43	US$374.50	59	Risk: Medium
21 Sept, 10:28	US$364.27	41	Risk: High
21 Sept, 04:41	US$364.27	41	Risk: High
21 Sept, 00:52	US$364.27	41	Risk: High
20 Sept, 22:07	US$364.27	41	Risk: High
20 Sept, 19:52	US$364.27	41	Risk: High
20 Sept, 15:25	US$364.27	41	Risk: High
20 Sept, 10:11	US$364.27	41	Risk: High
20 Sept, 04:44	US$364.27	41	Risk: High
20 Sept, 00:38	US$364.27	41	Risk: High
19 Sept, 21:52	US$364.27	41	Risk: High
19 Sept, 19:40	US$364.27	41	Risk: High
19 Sept, 14:50	US$364.27	41	Risk: High
19 Sept, 09:44	US$364.27	41	Risk: High
19 Sept, 04:32	US$364.27	41	Risk: High
19 Sept, 00:58	US$364.27	41	Risk: High
18 Sept, 22:41	US$364.27	41	Risk: High
18 Sept, 20:02	US$363.42	41	Risk: Medium
18 Sept, 15:28	US$366.20	41	Risk: High
18 Sept, 09:51	US$365.83	47	Risk: Medium
18 Sept, 04:34	US$365.83	47	Risk: Medium
18 Sept, 01:19	US$365.83	47	Risk: Medium
17 Sept, 20:46	US$365.83	47	Risk: Medium
17 Sept, 16:14	US$370.67	47	Risk: Medium
17 Sept, 10:18	US$357.90	28	Risk: Medium
17 Sept, 04:47	US$357.90	28	Risk: Medium
17 Sept, 01:29	US$357.90	28	Risk: Medium
16 Sept, 20:39	US$357.90	28	Risk: Medium
16 Sept, 16:08	US$359.55	28	Risk: Medium
16 Sept, 10:11	US$357.26	29	Risk: Medium
16 Sept, 04:42	US$357.26	29	Risk: Medium
16 Sept, 01:22	US$357.26	29	Risk: Medium
15 Sept, 20:41	US$357.26	29	Risk: Medium
15 Sept, 16:14	US$359.64	29	Risk: Medium
15 Sept, 10:18	US$361.94	46	Risk: Medium
15 Sept, 04:47	US$361.94	46	Risk: Medium
14 Sept, 23:16	US$361.94	46	Risk: Medium
14 Sept, 17:42	US$361.94	46	Risk: Medium
14 Sept, 10:26	US$365.10	50	Risk: Medium
14 Sept, 04:44	US$365.10	50	Risk: Medium
14 Sept, 00:46	US$365.10	50	Risk: Medium
13 Sept, 22:05	US$365.10	50	Risk: Medium
13 Sept, 19:50	US$365.10	50	Risk: Medium
13 Sept, 15:35	US$365.10	50	Risk: Medium
13 Sept, 09:54	US$365.10	50	Risk: Medium
13 Sept, 04:28	US$365.10	50	Risk: Medium
13 Sept, 00:46	US$365.10	50	Risk: Medium
12 Sept, 22:03	US$365.10	50	Risk: Medium
12 Sept, 19:36	US$365.10	50	Risk: Medium
12 Sept, 14:35	US$365.10	50	Risk: Medium
12 Sept, 09:33	US$365.10	50	Risk: Medium
12 Sept, 04:29	US$365.10	50	Risk: Medium
12 Sept, 00:57	US$365.10	50	Risk: Medium
11 Sept, 20:06	US$365.10	50	Risk: Medium
11 Sept, 15:19	US$363.56	50	Risk: High
11 Sept, 09:40	US$363.56	58	Risk: High
11 Sept, 04:22	US$363.56	58	Risk: High
11 Sept, 00:54	US$363.56	58	Risk: High
10 Sept, 22:34	US$363.56	58	Risk: High
10 Sept, 20:02	US$365.77	58	Risk: Medium
10 Sept, 15:25	US$367.81	58	Risk: High
10 Sept, 09:44	US$368.22	48	Risk: Medium
10 Sept, 04:27	US$368.22	48	Risk: Medium
10 Sept, 00:53	US$368.22	48	Risk: Medium
09 Sept, 20:16	US$368.22	48	Risk: Medium
09 Sept, 15:27	US$368.16	48	Risk: High
09 Sept, 09:45	US$366.07	46	Risk: Medium
09 Sept, 04:27	US$366.07	46	Risk: Medium
09 Sept, 01:07	US$366.07	46	Risk: Medium
08 Sept, 20:16	US$366.07	46	Risk: Medium
08 Sept, 15:23	US$354.08	46	Risk: High
08 Sept, 09:40	US$354.12	46	Risk: High
08 Sept, 04:24	US$354.12	46	Risk: High
08 Sept, 01:14	US$354.12	46	Risk: High
07 Sept, 20:59	US$354.12	46	Risk: High
07 Sept, 16:49	US$354.12	46	Risk: High
07 Sept, 09:46	US$354.08	71	Risk: Medium
07 Sept, 04:12	US$354.08	71	Risk: Medium
07 Sept, 00:38	US$354.08	71	Risk: Medium
06 Sept, 21:51	US$354.08	71	Risk: Medium
06 Sept, 19:28	US$354.08	71	Risk: Medium
06 Sept, 14:31	US$354.08	71	Risk: Medium
06 Sept, 09:29	US$354.08	71	Risk: Medium
06 Sept, 04:15	US$354.08	71	Risk: Medium
06 Sept, 00:33	US$354.08	71	Risk: Medium
05 Sept, 21:47	US$354.08	71	Risk: Medium
05 Sept, 19:04	US$354.08	71	Risk: Medium
05 Sept, 14:16	US$354.08	71	Risk: Medium
05 Sept, 09:17	US$354.08	71	Risk: Medium
05 Sept, 04:19	US$354.08	71	Risk: Medium
05 Sept, 00:42	US$354.08	71	Risk: Medium
04 Sept, 22:16	US$354.08	71	Risk: Medium
04 Sept, 19:59	US$352.34	71	Risk: Medium
04 Sept, 15:13	US$376.37	71	Risk: High
04 Sept, 09:41	US$382.46	55	Risk: Medium
04 Sept, 04:23	US$382.46	55	Risk: Medium
03 Sept, 20:18	US$382.46	55	Risk: Medium
03 Sept, 15:19	US$357.01	55	Risk: High
03 Sept, 09:36	US$352.60	52	Risk: Medium
03 Sept, 04:23	US$352.60	52	Risk: Medium
03 Sept, 00:57	US$352.60	52	Risk: Medium
02 Sept, 20:20	US$352.60	52	Risk: Medium
02 Sept, 15:18	US$356.09	52	Risk: High
02 Sept, 09:30	US$355.82	56	Risk: Medium
02 Sept, 04:16	US$355.82	56	Risk: Medium
02 Sept, 00:57	US$355.82	56	Risk: Medium
01 Sept, 20:07	US$355.82	56	Risk: Medium
01 Sept, 16:00	US$359.03	56	Risk: Medium
01 Sept, 10:11	US$366.58	68	Risk: Medium
01 Sept, 02:17	US$366.58	68	Risk: Medium
31 Aug, 20:43	US$366.58	68	Risk: Medium
31 Aug, 04:44	US$352.59	36	Risk: Medium
31 Aug, 01:04	US$352.59	36	Risk: Medium
30 Aug, 20:21	US$352.59	36	Risk: Medium
30 Aug, 16:12	US$352.59	36	Risk: Medium
30 Aug, 10:48	US$352.59	36	Risk: Medium
30 Aug, 04:51	US$352.59	36	Risk: Medium
30 Aug, 00:58	US$352.59	36	Risk: Medium
29 Aug, 20:06	US$352.59	36	Risk: Medium
29 Aug, 14:04	US$352.59	36	Risk: Medium
29 Aug, 07:01	US$352.59	36	Risk: Medium
29 Aug, 01:49	US$352.59	36	Risk: Medium
28 Aug, 16:58	US$352.59	36	Risk: Medium
28 Aug, 02:12	US$345.82	40	Risk: High
27 Aug, 15:36	US$345.82	40	Risk: High
27 Aug, 02:23	US$345.75	38	Risk: Medium
26 Aug, 21:42	US$345.75	38	Risk: Medium
26 Aug, 18:22	US$344.21	38	Risk: Medium
26 Aug, 14:37	US$352.01	66	Risk: Medium
26 Aug, 11:34	US$352.01	66	Risk: Medium
26 Aug, 08:36	US$352.01	66	Risk: Medium
26 Aug, 05:48	US$352.01	66	Risk: Medium
26 Aug, 02:52	US$352.01	66	Risk: Medium
25 Aug, 20:30	US$352.01	66	Risk: Medium
25 Aug, 17:45	US$353.83	66	Risk: Medium
25 Aug, 14:34	US$353.13	67	Risk: Medium
25 Aug, 11:28	US$353.13	67	Risk: Medium
25 Aug, 08:34	US$353.13	67	Risk: Medium
25 Aug, 05:42	US$353.13	67	Risk: Medium
25 Aug, 02:50	US$353.13	67	Risk: Medium
24 Aug, 23:22	US$353.13	67	Risk: Medium
24 Aug, 20:31	US$353.13	67	Risk: Medium
24 Aug, 17:41	US$356.76	67	Risk: Medium
24 Aug, 14:34	US$362.86	73	Risk: High
24 Aug, 11:39	US$362.86	73	Risk: High
24 Aug, 08:42	US$362.86	73	Risk: High
24 Aug, 05:48	US$362.86	73	Risk: High
24 Aug, 02:51	US$362.86	73	Risk: High
23 Aug, 23:15	US$362.86	73	Risk: High
23 Aug, 20:18	US$362.86	73	Risk: High
23 Aug, 18:23	US$362.86	73	Risk: High
21 Aug, 20:27	US$363.71	68	Risk: Medium
21 Aug, 17:35	US$358.68	68	Risk: Medium
21 Aug, 14:31	US$343.04	51	Risk: Medium
21 Aug, 11:29	US$343.04	51	Risk: Medium
21 Aug, 08:34	US$343.04	51	Risk: Medium
21 Aug, 05:44	US$343.04	51	Risk: Medium
21 Aug, 02:53	US$343.04	51	Risk: Medium
20 Aug, 23:21	US$343.04	51	Risk: Medium
20 Aug, 20:29	US$343.04	51	Risk: Medium
20 Aug, 17:36	US$343.18	51	Risk: Medium
20 Aug, 14:33	US$347.92	69	Risk: High
20 Aug, 11:26	US$347.92	69	Risk: High
20 Aug, 08:33	US$347.92	69	Risk: High
20 Aug, 05:41	US$347.92	69	Risk: High
20 Aug, 02:48	US$347.92	69	Risk: High
19 Aug, 23:19	US$347.92	69	Risk: High
19 Aug, 20:24	US$347.92	69	Risk: High
19 Aug, 17:33	US$347.31	69	Risk: High
19 Aug, 14:31	US$336.49	49	Risk: High
19 Aug, 11:26	US$336.49	49	Risk: High
19 Aug, 08:31	US$336.49	49	Risk: High
19 Aug, 05:41	US$336.49	49	Risk: High
19 Aug, 02:49	US$336.49	49	Risk: High
18 Aug, 23:17	US$336.49	49	Risk: High
18 Aug, 20:28	US$336.49	49	Risk: High
18 Aug, 17:33	US$337.14	49	Risk: High
18 Aug, 14:30	US$339.15	55	Risk: High
18 Aug, 11:25	US$339.15	55	Risk: High
18 Aug, 08:30	US$339.15	55	Risk: High
18 Aug, 05:39	US$339.15	55	Risk: High
18 Aug, 02:48	US$339.15	55	Risk: High
17 Aug, 23:19	US$339.15	55	Risk: High
17 Aug, 20:28	US$339.15	55	Risk: High
17 Aug, 17:28	US$340.01	55	Risk: High
17 Aug, 14:28	US$341.61	57	Risk: High
17 Aug, 11:34	US$341.61	57	Risk: High
17 Aug, 08:38	US$341.61	57	Risk: High
17 Aug, 05:43	US$341.61	57	Risk: High
17 Aug, 02:49	US$341.61	57	Risk: High
16 Aug, 23:13	US$341.61	57	Risk: High
16 Aug, 20:18	US$341.61	57	Risk: High
16 Aug, 17:14	US$341.61	57	Risk: High
16 Aug, 14:24	US$341.61	57	Risk: High
16 Aug, 11:20	US$341.61	57	Risk: High
16 Aug, 08:27	US$341.61	57	Risk: High
16 Aug, 05:42	US$341.61	57	Risk: High
16 Aug, 02:52	US$341.61	57	Risk: High
15 Aug, 23:14	US$341.61	57	Risk: High
15 Aug, 20:18	US$341.61	57	Risk: High
15 Aug, 17:14	US$341.61	57	Risk: High
15 Aug, 14:22	US$341.61	57	Risk: High
15 Aug, 11:19	US$341.61	57	Risk: High
15 Aug, 08:24	US$341.61	57	Risk: High
15 Aug, 05:32	US$341.61	57	Risk: High
15 Aug, 02:48	US$341.61	57	Risk: High
14 Aug, 23:19	US$341.61	57	Risk: High
14 Aug, 20:52	US$341.61	57	Risk: High
14 Aug, 14:47	US$339.34	52	Risk: High
14 Aug, 11:53	US$339.34	52	Risk: High
14 Aug, 09:13	US$339.34	52	Risk: High
14 Aug, 06:44	US$339.34	52	Risk: High
14 Aug, 03:16	US$339.34	52	Risk: High
13 Aug, 23:37	US$339.34	52	Risk: High
13 Aug, 20:54	US$339.34	52	Risk: High
13 Aug, 18:02	US$333.44	52	Risk: High
13 Aug, 14:53	US$327.07	36	Risk: High
13 Aug, 11:56	US$327.07	36	Risk: High
13 Aug, 09:16	US$327.07	36	Risk: High
13 Aug, 06:46	US$327.07	36	Risk: High
13 Aug, 03:17	US$327.07	36	Risk: High
12 Aug, 23:37	US$327.07	36	Risk: High
12 Aug, 20:54	US$327.07	36	Risk: High
12 Aug, 18:02	US$325.43	36	Risk: High
12 Aug, 14:52	US$332.01	37	Risk: High
12 Aug, 11:55	US$332.01	37	Risk: High
12 Aug, 09:13	US$332.01	37	Risk: High
12 Aug, 06:43	US$332.01	37	Risk: High
12 Aug, 03:16	US$332.01	37	Risk: High
11 Aug, 23:38	US$332.01	37	Risk: High
11 Aug, 20:53	US$332.01	37	Risk: High
11 Aug, 17:55	US$332.41	37	Risk: High
11 Aug, 11:10	US$330.88	37	Risk: High
11 Aug, 10:43	US$330.88	37	Risk: High
11 Aug, 09:46	US$330.88	37	Risk: High
11 Aug, 09:40	US$330.88	37	Risk: High
11 Aug, 09:30	US$330.88	37	Risk: High
11 Aug, 09:18	US$330.88	37	Risk: High
11 Aug, 08:58	US$475.13	1	Risk: Low
11 Aug, 08:54	US$475.13	1	Risk: Low
11 Aug, 08:52	US$475.13	1	Risk: Low
11 Aug, 08:46	US$475.13	1	Risk: Low
11 Aug, 08:45	US$475.13	1	Risk: Low
11 Aug, 06:57	US$475.13	1	Risk: Low
11 Aug, 05:25	US$475.13	1	Risk: Low
11 Aug, 02:54	US$475.13	1	Risk: Low
11 Aug, 01:47	US$475.13	1	Risk: Low
11 Aug, 01:45	US$475.13	1	Risk: Low