Market Intelligence

Texas Instruments

stock
TickerTXNISINUS8825081040NYSE/NasdaqUSD
US$270.88
-0.4% today
Live Quote
Intraday (Real-Time)
Provider
Finnhub
Market Data
23 Sept, 20:48
Scanned
23 Sept, 20:48
Age
just now
Historical Data (indicators & scores computed from this)
End-of-Day Data
Provider
Twelve Data
Market Data
23 Sept, 02:00
Scanned
23 Sept, 16:06
Age
14 h

Outlooks

Today45
Direction: NegativeSignal: WeakRisk: Low

Today outlook is classified Caution because the prior 20-day trend remains supportive. Risk is assessed as Low.

  • ↑ the prior 20-day trend remains supportive
1-Week55
Direction: NeutralSignal: WeakRisk: Medium

1-Week outlook is classified Neutral / Watch because momentum is positive, RSI is in a healthy range, it is outperforming its peer group. Risk is assessed as Medium because data is older than expected (846 min since last update).

  • ↑ momentum is positive
  • ↑ RSI is in a healthy range
  • ↑ it is outperforming its peer group
  • ⚠ Data is older than expected (846 min since last update)
1-Month42
Direction: NegativeSignal: WeakRisk: Medium

1-Month outlook is classified Caution because volume participation is rising, it is outperforming its peer group, momentum is positive. This is offset by its 20- and 50-day moving averages are aligned downward. Risk is assessed as Medium because data is older than expected (846 min since last update).

  • ↑ volume participation is rising
  • ↑ it is outperforming its peer group
  • ↑ momentum is positive
  • ↓ its 20- and 50-day moving averages are aligned downward
  • ⚠ Data is older than expected (846 min since last update)
3-Month24
Direction: NegativeSignal: ModerateRisk: Medium

3-Month outlook is classified High Risk / Weak Setup because the medium-term trend (50/200-day) is constructive. This is offset by it is underperforming its peer group, momentum is negative. Risk is assessed as Medium because data is older than expected (846 min since last update).

  • ↑ the medium-term trend (50/200-day) is constructive
  • ↓ it is underperforming its peer group
  • ↓ momentum is negative
  • ⚠ Data is older than expected (846 min since last update)

Technical Indicators

SMA 20
US$262.05
SMA 50
US$271.83
SMA 200
US$245.29
RSI 14
53.7
MACD Histogram
2.13
Realized Vol (20d, ann.)
+27.6%
Drawdown from High
-19.1%
Dist. from 52w High
-19.1%
Relative Volume
0.00x
Volume
23.3K
Avg Volume (20d)
5.88M
5d Return
+3.7%
1m Return
+4.3%
3m Return
-10.9%
1y Return
+50.4%

Signal History

Scan TimePrice1-Week ScoreRisk
24 Sept, 10:02US$270.8855Risk: Low
24 Sept, 04:33US$270.8855Risk: Low
24 Sept, 01:24US$270.8855Risk: Low
23 Sept, 20:49US$270.8855Risk: Low
23 Sept, 16:11US$270.1555Risk: Low
23 Sept, 10:11US$269.5948Risk: Low
23 Sept, 04:43US$269.5948Risk: Low
23 Sept, 01:26US$269.5948Risk: Low
22 Sept, 20:32US$269.5948Risk: Low
22 Sept, 16:03US$268.2748Risk: Medium
22 Sept, 10:09US$268.6550Risk: Low
22 Sept, 04:43US$268.6550Risk: Low
21 Sept, 23:32US$268.6550Risk: Low
21 Sept, 17:43US$268.6550Risk: Low
21 Sept, 10:28US$266.6432Risk: Medium
21 Sept, 04:41US$266.6432Risk: Medium
21 Sept, 00:52US$266.6432Risk: Medium
20 Sept, 22:07US$266.6432Risk: Medium
20 Sept, 19:52US$266.6432Risk: Medium
20 Sept, 15:25US$266.6432Risk: Medium
20 Sept, 10:11US$266.6432Risk: Medium
20 Sept, 04:44US$266.6432Risk: Medium
20 Sept, 00:38US$266.6432Risk: Medium
19 Sept, 21:52US$266.6432Risk: Medium
19 Sept, 19:40US$266.6432Risk: Medium
19 Sept, 14:50US$266.6432Risk: Medium
19 Sept, 09:44US$266.6432Risk: Medium
19 Sept, 04:32US$266.6432Risk: Medium
19 Sept, 00:58US$266.6432Risk: Medium
18 Sept, 22:41US$266.6432Risk: Medium
18 Sept, 20:02US$263.4632Risk: Low
18 Sept, 15:28US$258.1432Risk: Medium
18 Sept, 09:51US$259.4241Risk: Low
18 Sept, 04:34US$259.4241Risk: Low
18 Sept, 01:19US$259.4241Risk: Low
17 Sept, 20:46US$259.4241Risk: Low
17 Sept, 16:14US$262.6741Risk: Low
17 Sept, 10:18US$262.7644Risk: Low
17 Sept, 04:47US$262.7644Risk: Low
17 Sept, 01:29US$262.7644Risk: Low
16 Sept, 20:39US$262.7644Risk: Low
16 Sept, 16:08US$265.7544Risk: Low
16 Sept, 10:11US$262.6648Risk: Medium
16 Sept, 04:42US$262.6648Risk: Medium
16 Sept, 01:22US$262.6648Risk: Medium
15 Sept, 20:41US$262.6648Risk: Medium
15 Sept, 16:14US$266.5748Risk: Medium
15 Sept, 10:18US$263.0942Risk: Medium
15 Sept, 04:47US$263.0942Risk: Medium
14 Sept, 23:16US$263.0942Risk: Medium
14 Sept, 17:42US$263.0942Risk: Medium
14 Sept, 10:26US$270.8138Risk: Medium
14 Sept, 04:44US$270.8138Risk: Medium
14 Sept, 00:46US$270.8138Risk: Medium
13 Sept, 22:05US$270.8138Risk: Medium
13 Sept, 19:50US$270.8138Risk: Medium
13 Sept, 15:35US$270.8138Risk: Medium
13 Sept, 09:54US$270.8138Risk: Medium
13 Sept, 04:28US$270.8138Risk: Medium
13 Sept, 00:46US$270.8138Risk: Medium
12 Sept, 22:03US$270.8138Risk: Medium
12 Sept, 19:36US$270.8138Risk: Medium
12 Sept, 14:35US$270.8138Risk: Medium
12 Sept, 09:33US$270.8138Risk: Medium
12 Sept, 04:29US$270.8138Risk: Medium
12 Sept, 00:57US$270.8138Risk: Medium
11 Sept, 20:06US$270.8138Risk: Medium
11 Sept, 15:19US$258.8238Risk: Medium
11 Sept, 09:40US$258.8244Risk: Medium
11 Sept, 04:22US$258.8244Risk: Medium
11 Sept, 00:54US$258.8244Risk: Medium
10 Sept, 22:34US$258.8244Risk: Medium
10 Sept, 20:02US$259.4244Risk: Low
10 Sept, 15:25US$261.5944Risk: Medium
10 Sept, 09:44US$261.2928Risk: Medium
10 Sept, 04:27US$261.2928Risk: Medium
10 Sept, 00:53US$261.2928Risk: Medium
09 Sept, 20:16US$261.2928Risk: Medium
09 Sept, 15:27US$258.9228Risk: Medium
09 Sept, 09:45US$257.5927Risk: Medium
09 Sept, 04:27US$257.5927Risk: Medium
09 Sept, 01:07US$257.5927Risk: Medium
08 Sept, 20:16US$257.5927Risk: Medium
08 Sept, 15:23US$258.4427Risk: Medium
08 Sept, 09:40US$258.4827Risk: Medium
08 Sept, 04:24US$258.4827Risk: Medium
08 Sept, 01:14US$258.4827Risk: Medium
07 Sept, 20:59US$258.4827Risk: Medium
07 Sept, 16:49US$258.4827Risk: Medium
07 Sept, 09:46US$258.447Risk: Medium
07 Sept, 04:12US$258.447Risk: Medium
07 Sept, 00:38US$258.447Risk: Medium
06 Sept, 21:51US$258.447Risk: Medium
06 Sept, 19:28US$258.447Risk: Medium
06 Sept, 14:31US$258.447Risk: Medium
06 Sept, 09:29US$258.447Risk: Medium
06 Sept, 04:15US$258.447Risk: Medium
06 Sept, 00:33US$258.447Risk: Medium
05 Sept, 21:47US$258.447Risk: Medium
05 Sept, 19:04US$258.447Risk: Medium
05 Sept, 14:16US$258.447Risk: Medium
05 Sept, 09:17US$258.447Risk: Medium
05 Sept, 04:19US$258.447Risk: Medium
05 Sept, 00:42US$258.447Risk: Medium
04 Sept, 22:16US$258.447Risk: Medium
04 Sept, 19:59US$258.017Risk: Medium
04 Sept, 15:13US$253.837Risk: Medium
04 Sept, 09:41US$253.5415Risk: Medium
04 Sept, 04:23US$253.5415Risk: Medium
03 Sept, 20:18US$253.5415Risk: Medium
03 Sept, 15:19US$254.8015Risk: Medium
03 Sept, 09:36US$255.0014Risk: Medium
03 Sept, 04:23US$255.0014Risk: Medium
03 Sept, 00:57US$255.0014Risk: Medium
02 Sept, 20:20US$255.0014Risk: Medium
02 Sept, 15:18US$253.3414Risk: Medium
02 Sept, 09:30US$251.0316Risk: Medium
02 Sept, 04:16US$251.0316Risk: Medium
02 Sept, 00:57US$251.0316Risk: Medium
01 Sept, 20:07US$251.0316Risk: Medium
01 Sept, 16:00US$254.4016Risk: Medium
01 Sept, 10:11US$261.6030Risk: Medium
01 Sept, 02:17US$261.6030Risk: Medium
31 Aug, 20:43US$261.6030Risk: Medium
31 Aug, 04:44US$262.9124Risk: Medium
31 Aug, 01:04US$262.9124Risk: Medium
30 Aug, 20:21US$262.9124Risk: Medium
30 Aug, 16:12US$262.9124Risk: Medium
30 Aug, 10:48US$262.9124Risk: Medium
30 Aug, 04:51US$262.9124Risk: Medium
30 Aug, 00:58US$262.9124Risk: Medium
29 Aug, 20:06US$262.9124Risk: Medium
29 Aug, 14:04US$262.9124Risk: Medium
29 Aug, 07:01US$262.9124Risk: Medium
29 Aug, 01:49US$262.9124Risk: Medium
28 Aug, 16:58US$262.9124Risk: Medium
28 Aug, 02:12US$265.1526Risk: Medium
27 Aug, 15:36US$265.1526Risk: Medium
27 Aug, 02:23US$262.4617Risk: Medium
26 Aug, 21:42US$262.4617Risk: Medium
26 Aug, 18:22US$261.6917Risk: Medium
26 Aug, 14:37US$259.774Risk: Medium
26 Aug, 11:34US$259.774Risk: Medium
26 Aug, 08:36US$259.774Risk: Medium
26 Aug, 05:48US$259.774Risk: Medium
26 Aug, 02:52US$259.774Risk: Medium
25 Aug, 20:30US$259.774Risk: Medium
25 Aug, 17:45US$259.014Risk: Medium
25 Aug, 14:34US$260.150Risk: Medium
25 Aug, 11:28US$260.150Risk: Medium
25 Aug, 08:34US$260.150Risk: Medium
25 Aug, 05:42US$260.150Risk: Medium
25 Aug, 02:50US$260.150Risk: Medium
24 Aug, 23:22US$260.150Risk: Medium
24 Aug, 20:31US$260.150Risk: Medium
24 Aug, 17:41US$256.910Risk: Medium
24 Aug, 14:34US$264.367Risk: Medium
24 Aug, 11:39US$264.367Risk: Medium
24 Aug, 08:42US$264.367Risk: Medium
24 Aug, 05:48US$264.367Risk: Medium
24 Aug, 02:51US$264.367Risk: Medium
23 Aug, 23:15US$264.367Risk: Medium
23 Aug, 20:18US$264.367Risk: Medium
23 Aug, 18:23US$264.367Risk: Medium
21 Aug, 20:27US$264.117Risk: Medium
21 Aug, 17:35US$264.667Risk: Medium
21 Aug, 14:31US$265.8020Risk: Medium
21 Aug, 11:29US$265.8020Risk: Medium
21 Aug, 08:34US$265.8020Risk: Medium
21 Aug, 05:44US$265.8020Risk: Medium
21 Aug, 02:53US$265.8020Risk: Medium
20 Aug, 23:21US$265.8020Risk: Medium
20 Aug, 20:29US$265.8020Risk: Medium
20 Aug, 17:36US$267.2420Risk: Medium
20 Aug, 14:33US$270.2425Risk: Medium
20 Aug, 11:26US$270.2425Risk: Medium
20 Aug, 08:33US$270.2425Risk: Medium
20 Aug, 05:41US$270.2425Risk: Medium
20 Aug, 02:48US$270.2425Risk: Medium
19 Aug, 23:19US$270.2425Risk: Medium
19 Aug, 20:24US$270.2425Risk: Medium
19 Aug, 17:33US$272.2825Risk: Medium
19 Aug, 14:31US$272.0315Risk: Medium
19 Aug, 11:26US$272.0315Risk: Medium
19 Aug, 08:31US$272.0315Risk: Medium
19 Aug, 05:41US$272.0315Risk: Medium
19 Aug, 02:49US$272.0315Risk: Medium
18 Aug, 23:17US$272.0315Risk: Medium
18 Aug, 20:28US$272.0315Risk: Medium
18 Aug, 17:33US$269.6215Risk: Medium
18 Aug, 14:30US$283.6944Risk: Low
18 Aug, 11:25US$283.6944Risk: Low
18 Aug, 08:30US$283.6944Risk: Low
18 Aug, 05:39US$283.6944Risk: Low
18 Aug, 02:48US$283.6944Risk: Low
17 Aug, 23:19US$283.6944Risk: Low
17 Aug, 20:28US$283.6944Risk: Low
17 Aug, 17:28US$285.2144Risk: Low
17 Aug, 14:28US$278.4324Risk: Medium
17 Aug, 11:34US$278.4324Risk: Medium
17 Aug, 08:38US$278.4324Risk: Medium
17 Aug, 05:43US$278.4324Risk: Medium
17 Aug, 02:49US$278.4324Risk: Medium
16 Aug, 23:13US$278.4324Risk: Medium
16 Aug, 20:18US$278.4324Risk: Medium
16 Aug, 17:14US$278.4324Risk: Medium
16 Aug, 14:24US$278.4324Risk: Medium
16 Aug, 11:20US$278.4324Risk: Medium
16 Aug, 08:27US$278.4324Risk: Medium
16 Aug, 05:42US$278.4324Risk: Medium
16 Aug, 02:52US$278.4324Risk: Medium
15 Aug, 23:14US$278.4324Risk: Medium
15 Aug, 20:18US$278.4324Risk: Medium
15 Aug, 17:14US$278.4324Risk: Medium
15 Aug, 14:22US$278.4324Risk: Medium
15 Aug, 11:19US$278.4324Risk: Medium
15 Aug, 08:24US$278.4324Risk: Medium
15 Aug, 05:32US$278.4324Risk: Medium
15 Aug, 02:48US$278.4324Risk: Medium
14 Aug, 23:19US$278.4324Risk: Medium
14 Aug, 20:52US$278.4324Risk: Medium
14 Aug, 14:47US$275.5429Risk: Medium
14 Aug, 11:53US$275.5429Risk: Medium
14 Aug, 09:13US$275.5429Risk: Medium
14 Aug, 06:44US$275.5429Risk: Medium
14 Aug, 03:16US$275.5429Risk: Medium
13 Aug, 23:37US$275.5429Risk: Medium
13 Aug, 20:54US$275.5429Risk: Medium
13 Aug, 18:02US$276.4029Risk: Medium
13 Aug, 14:53US$278.0732Risk: Medium
13 Aug, 11:56US$278.0732Risk: Medium
13 Aug, 09:16US$278.0732Risk: Medium
13 Aug, 06:46US$278.0732Risk: Medium
13 Aug, 03:17US$278.0732Risk: Medium
12 Aug, 23:37US$278.0732Risk: Medium
12 Aug, 20:54US$278.0732Risk: Medium
12 Aug, 18:02US$277.9432Risk: Medium
12 Aug, 14:52US$280.1243Risk: Medium
12 Aug, 11:55US$280.1243Risk: Medium
12 Aug, 09:13US$280.1243Risk: Medium
12 Aug, 06:43US$280.1243Risk: Medium
12 Aug, 03:16US$280.1243Risk: Medium
11 Aug, 23:38US$280.1243Risk: Medium
11 Aug, 20:53US$280.1243Risk: Medium
11 Aug, 17:55US$282.8443Risk: Medium
11 Aug, 11:10US$280.4443Risk: Medium
11 Aug, 10:43US$280.4443Risk: Medium
11 Aug, 09:46US$280.4443Risk: Medium
11 Aug, 09:40US$280.4443Risk: Medium
11 Aug, 09:30US$280.4443Risk: Medium
11 Aug, 09:18US$280.4443Risk: Medium
11 Aug, 08:58US$348.8141Risk: Low
11 Aug, 08:54US$348.8141Risk: Low
11 Aug, 08:52US$348.8141Risk: Low
11 Aug, 08:46US$348.8141Risk: Low
11 Aug, 08:45US$348.8141Risk: Low
11 Aug, 06:57US$348.8141Risk: Low
11 Aug, 05:25US$348.8141Risk: Low
11 Aug, 02:54US$348.8141Risk: Low
11 Aug, 01:47US$348.8141Risk: Low
11 Aug, 01:45US$348.8141Risk: Low