Walmart

stock

TickerWMTISINUS9311421039NYSE/NasdaqUSD

US$110.22

+0.2% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:48

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:04

Age

14 h

Outlooks

Today46Caution

Direction: NegativeSignal: WeakRisk: Low

Today outlook is classified Caution because the prior 20-day trend remains supportive. Risk is assessed as Low.

↑ the prior 20-day trend remains supportive

1-Week52Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

1-Week outlook is classified Neutral / Watch because RSI is in a healthy range, momentum is positive, the asset trades above its 20-day moving average. Risk is assessed as Medium because data is older than expected (845 min since last update).

↑ RSI is in a healthy range
↑ momentum is positive
↑ the asset trades above its 20-day moving average
⚠ Data is older than expected (845 min since last update)

1-Month32Caution

Direction: NegativeSignal: ModerateRisk: Medium

1-Month outlook is classified Caution because it is outperforming its peer group, momentum is positive. This is offset by its 20- and 50-day moving averages are aligned downward, volume participation is fading. Risk is assessed as Medium because data is older than expected (845 min since last update).

↑ it is outperforming its peer group
↑ momentum is positive
↓ its 20- and 50-day moving averages are aligned downward
↓ volume participation is fading
⚠ Data is older than expected (845 min since last update)

3-Month0High Risk / Weak Setup

Direction: NegativeSignal: StrongRisk: Medium

3-Month outlook is classified High Risk / Weak Setup. This is offset by the medium-term trend (50/200-day) is deteriorating, it is underperforming its peer group. Risk is assessed as Medium because data is older than expected (845 min since last update).

↓ the medium-term trend (50/200-day) is deteriorating
↓ it is underperforming its peer group
⚠ Data is older than expected (845 min since last update)

Technical Indicators

SMA 20

US$106.67

SMA 50

US$109.62

SMA 200

US$118.63

RSI 14

57.1

MACD Histogram

0.62

Realized Vol (20d, ann.)

+18.5%

Drawdown from High

-18.4%

Dist. from 52w High

-18.4%

Relative Volume

0.00x

Volume

115.8K

Avg Volume (20d)

22.19M

5d Return

+2.7%

1m Return

+3.6%

3m Return

-7.3%

1y Return

+7.3%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$110.22	52	Risk: Low
24 Sept, 04:33	US$110.22	52	Risk: Low
24 Sept, 01:24	US$110.22	52	Risk: Low
23 Sept, 20:49	US$110.22	52	Risk: Low
23 Sept, 16:11	US$110.38	52	Risk: Low
23 Sept, 10:11	US$109.53	38	Risk: Low
23 Sept, 04:43	US$109.53	38	Risk: Low
23 Sept, 01:26	US$109.53	38	Risk: Low
22 Sept, 20:32	US$109.53	38	Risk: Low
22 Sept, 16:03	US$107.80	38	Risk: Low
22 Sept, 10:09	US$107.32	34	Risk: Low
22 Sept, 04:43	US$107.32	34	Risk: Low
21 Sept, 23:32	US$107.32	34	Risk: Low
21 Sept, 17:43	US$107.32	34	Risk: Low
21 Sept, 10:28	US$106.73	39	Risk: High
21 Sept, 04:41	US$106.73	39	Risk: High
21 Sept, 00:52	US$106.73	39	Risk: High
20 Sept, 22:07	US$106.73	39	Risk: High
20 Sept, 19:52	US$106.73	39	Risk: High
20 Sept, 15:25	US$106.73	39	Risk: High
20 Sept, 10:11	US$106.73	39	Risk: High
20 Sept, 04:44	US$106.73	39	Risk: High
20 Sept, 00:38	US$106.73	39	Risk: High
19 Sept, 21:52	US$106.73	39	Risk: High
19 Sept, 19:40	US$106.73	39	Risk: High
19 Sept, 14:50	US$106.73	39	Risk: High
19 Sept, 09:44	US$106.73	39	Risk: High
19 Sept, 04:32	US$106.73	39	Risk: High
19 Sept, 00:58	US$106.73	39	Risk: High
18 Sept, 22:41	US$106.73	39	Risk: High
18 Sept, 20:02	US$107.31	39	Risk: Medium
18 Sept, 15:28	US$106.79	39	Risk: High
18 Sept, 09:51	US$106.56	41	Risk: Medium
18 Sept, 04:34	US$106.56	41	Risk: Medium
18 Sept, 01:19	US$106.56	41	Risk: Medium
17 Sept, 20:46	US$106.56	41	Risk: Medium
17 Sept, 16:14	US$107.24	41	Risk: Medium
17 Sept, 10:18	US$108.22	42	Risk: Medium
17 Sept, 04:47	US$108.22	42	Risk: Medium
17 Sept, 01:29	US$108.22	42	Risk: Medium
16 Sept, 20:39	US$108.22	42	Risk: Medium
16 Sept, 16:08	US$107.60	42	Risk: Medium
16 Sept, 10:11	US$108.84	47	Risk: Medium
16 Sept, 04:42	US$108.84	47	Risk: Medium
16 Sept, 01:22	US$108.84	47	Risk: Medium
15 Sept, 20:41	US$108.84	47	Risk: Medium
15 Sept, 16:14	US$108.72	47	Risk: Medium
15 Sept, 10:18	US$108.96	45	Risk: Medium
15 Sept, 04:47	US$108.96	45	Risk: Medium
14 Sept, 23:16	US$108.96	45	Risk: Medium
14 Sept, 17:42	US$108.96	45	Risk: Medium
14 Sept, 10:26	US$106.90	32	Risk: Medium
14 Sept, 04:44	US$106.90	32	Risk: Medium
14 Sept, 00:46	US$106.90	32	Risk: Medium
13 Sept, 22:05	US$106.90	32	Risk: Medium
13 Sept, 19:50	US$106.90	32	Risk: Medium
13 Sept, 15:35	US$106.90	32	Risk: Medium
13 Sept, 09:54	US$106.90	32	Risk: Medium
13 Sept, 04:28	US$106.90	32	Risk: Medium
13 Sept, 00:46	US$106.90	32	Risk: Medium
12 Sept, 22:03	US$106.90	32	Risk: Medium
12 Sept, 19:36	US$106.90	32	Risk: Medium
12 Sept, 14:35	US$106.90	32	Risk: Medium
12 Sept, 09:33	US$106.90	32	Risk: Medium
12 Sept, 04:29	US$106.90	32	Risk: Medium
12 Sept, 00:57	US$106.90	32	Risk: Medium
11 Sept, 20:06	US$106.90	32	Risk: Medium
11 Sept, 15:19	US$105.73	32	Risk: High
11 Sept, 09:40	US$105.73	32	Risk: High
11 Sept, 04:22	US$105.73	32	Risk: High
11 Sept, 00:54	US$105.73	32	Risk: High
10 Sept, 22:34	US$105.73	32	Risk: High
10 Sept, 20:02	US$105.90	32	Risk: Medium
10 Sept, 15:25	US$105.83	32	Risk: High
10 Sept, 09:44	US$105.97	35	Risk: Medium
10 Sept, 04:27	US$105.97	35	Risk: Medium
10 Sept, 00:53	US$105.97	35	Risk: Medium
09 Sept, 20:16	US$105.97	35	Risk: Medium
09 Sept, 15:27	US$106.05	35	Risk: High
09 Sept, 09:45	US$106.13	44	Risk: Medium
09 Sept, 04:27	US$106.13	44	Risk: Medium
09 Sept, 01:07	US$106.13	44	Risk: Medium
08 Sept, 20:16	US$106.13	44	Risk: Medium
08 Sept, 15:23	US$107.14	44	Risk: High
08 Sept, 09:40	US$107.17	44	Risk: High
08 Sept, 04:24	US$107.17	44	Risk: High
08 Sept, 01:14	US$107.17	44	Risk: High
07 Sept, 20:59	US$107.17	44	Risk: High
07 Sept, 16:49	US$107.17	44	Risk: High
07 Sept, 09:46	US$107.14	50	Risk: Medium
07 Sept, 04:12	US$107.14	50	Risk: Medium
07 Sept, 00:38	US$107.14	50	Risk: Medium
06 Sept, 21:51	US$107.14	50	Risk: Medium
06 Sept, 19:28	US$107.14	50	Risk: Medium
06 Sept, 14:31	US$107.14	50	Risk: Medium
06 Sept, 09:29	US$107.14	50	Risk: Medium
06 Sept, 04:15	US$107.14	50	Risk: Medium
06 Sept, 00:33	US$107.14	50	Risk: Medium
05 Sept, 21:47	US$107.14	50	Risk: Medium
05 Sept, 19:04	US$107.14	50	Risk: Medium
05 Sept, 14:16	US$107.14	50	Risk: Medium
05 Sept, 09:17	US$107.14	50	Risk: Medium
05 Sept, 04:19	US$107.14	50	Risk: Medium
05 Sept, 00:42	US$107.14	50	Risk: Medium
04 Sept, 22:16	US$107.14	50	Risk: Medium
04 Sept, 19:59	US$107.26	50	Risk: Medium
04 Sept, 15:13	US$108.42	50	Risk: High
04 Sept, 09:41	US$108.96	33	Risk: Medium
04 Sept, 04:23	US$108.96	33	Risk: Medium
03 Sept, 20:18	US$108.96	33	Risk: Medium
03 Sept, 15:19	US$106.09	33	Risk: High
03 Sept, 09:36	US$106.77	28	Risk: Medium
03 Sept, 04:23	US$106.77	28	Risk: Medium
03 Sept, 00:57	US$106.77	28	Risk: Medium
02 Sept, 20:20	US$106.77	28	Risk: Medium
02 Sept, 15:18	US$105.92	28	Risk: High
02 Sept, 09:30	US$106.23	26	Risk: Medium
02 Sept, 04:16	US$106.23	26	Risk: Medium
02 Sept, 00:57	US$106.23	26	Risk: Medium
01 Sept, 20:07	US$106.23	26	Risk: Medium
01 Sept, 16:00	US$105.57	26	Risk: Medium
01 Sept, 10:11	US$104.72	16	Risk: Medium
01 Sept, 02:17	US$104.72	16	Risk: Medium
31 Aug, 20:43	US$104.72	16	Risk: Medium
31 Aug, 04:44	US$103.10	14	Risk: Medium
31 Aug, 01:04	US$103.10	14	Risk: Medium
30 Aug, 20:21	US$103.10	14	Risk: Medium
30 Aug, 16:12	US$103.10	14	Risk: Medium
30 Aug, 10:48	US$103.10	14	Risk: Medium
30 Aug, 04:51	US$103.10	14	Risk: Medium
30 Aug, 00:58	US$103.10	14	Risk: Medium
29 Aug, 20:06	US$103.10	14	Risk: Medium
29 Aug, 14:04	US$103.10	14	Risk: Medium
29 Aug, 07:01	US$103.10	14	Risk: Medium
29 Aug, 01:49	US$103.10	14	Risk: Medium
28 Aug, 16:58	US$103.10	14	Risk: Medium
28 Aug, 02:12	US$104.37	0	Risk: High
27 Aug, 15:36	US$104.37	0	Risk: High
27 Aug, 02:23	US$104.87	0	Risk: Medium
26 Aug, 21:42	US$104.87	0	Risk: Medium
26 Aug, 18:22	US$104.69	0	Risk: Medium
26 Aug, 14:37	US$105.63	0	Risk: Medium
26 Aug, 11:34	US$105.63	0	Risk: Medium
26 Aug, 08:36	US$105.63	0	Risk: Medium
26 Aug, 05:48	US$105.63	0	Risk: Medium
26 Aug, 02:52	US$105.63	0	Risk: Medium
25 Aug, 20:30	US$105.63	0	Risk: Medium
25 Aug, 17:45	US$104.74	0	Risk: Medium
25 Aug, 14:34	US$105.80	0	Risk: Medium
25 Aug, 11:28	US$105.80	0	Risk: Medium
25 Aug, 08:34	US$105.80	0	Risk: Medium
25 Aug, 05:42	US$105.80	0	Risk: Medium
25 Aug, 02:50	US$105.80	0	Risk: Medium
24 Aug, 23:22	US$105.80	0	Risk: Medium
24 Aug, 20:31	US$105.80	0	Risk: Medium
24 Aug, 17:41	US$104.86	0	Risk: Medium
24 Aug, 14:34	US$103.70	0	Risk: High
24 Aug, 11:39	US$103.70	0	Risk: High
24 Aug, 08:42	US$103.70	0	Risk: High
24 Aug, 05:48	US$103.70	0	Risk: High
24 Aug, 02:51	US$103.70	0	Risk: High
23 Aug, 23:15	US$103.70	0	Risk: High
23 Aug, 20:18	US$103.70	0	Risk: High
23 Aug, 18:23	US$103.70	0	Risk: High
21 Aug, 20:27	US$103.28	0	Risk: Medium
21 Aug, 17:35	US$102.57	0	Risk: Medium
21 Aug, 14:31	US$103.57	0	Risk: Medium
21 Aug, 11:29	US$103.57	0	Risk: Medium
21 Aug, 08:34	US$103.57	0	Risk: Medium
21 Aug, 05:44	US$103.57	0	Risk: Medium
21 Aug, 02:53	US$103.57	0	Risk: Medium
20 Aug, 23:21	US$103.57	0	Risk: Medium
20 Aug, 20:29	US$103.57	0	Risk: Medium
20 Aug, 17:36	US$103.57	0	Risk: Medium
20 Aug, 14:33	US$115.84	45	Risk: Low
20 Aug, 11:26	US$115.84	45	Risk: Low
20 Aug, 08:33	US$115.84	45	Risk: Low
20 Aug, 05:41	US$115.84	45	Risk: Low
20 Aug, 02:48	US$115.84	45	Risk: Low
19 Aug, 23:19	US$115.84	45	Risk: Low
19 Aug, 20:24	US$115.84	45	Risk: Low
19 Aug, 17:33	US$116.27	45	Risk: Low
19 Aug, 14:31	US$115.69	51	Risk: Low
19 Aug, 11:26	US$115.69	51	Risk: Low
19 Aug, 08:31	US$115.69	51	Risk: Low
19 Aug, 05:41	US$115.69	51	Risk: Low
19 Aug, 02:49	US$115.69	51	Risk: Low
18 Aug, 23:17	US$115.69	51	Risk: Low
18 Aug, 20:28	US$115.69	51	Risk: Low
18 Aug, 17:33	US$115.82	51	Risk: Low
18 Aug, 14:30	US$114.08	47	Risk: Low
18 Aug, 11:25	US$114.08	47	Risk: Low
18 Aug, 08:30	US$114.08	47	Risk: Low
18 Aug, 05:39	US$114.08	47	Risk: Low
18 Aug, 02:48	US$114.08	47	Risk: Low
17 Aug, 23:19	US$114.08	47	Risk: Low
17 Aug, 20:28	US$114.08	47	Risk: Low
17 Aug, 17:28	US$114.52	47	Risk: Low
17 Aug, 14:28	US$115.49	54	Risk: Low
17 Aug, 11:34	US$115.49	54	Risk: Low
17 Aug, 08:38	US$115.49	54	Risk: Low
17 Aug, 05:43	US$115.49	54	Risk: Low
17 Aug, 02:49	US$115.49	54	Risk: Low
16 Aug, 23:13	US$115.49	54	Risk: Low
16 Aug, 20:18	US$115.49	54	Risk: Low
16 Aug, 17:14	US$115.49	54	Risk: Low
16 Aug, 14:24	US$115.49	54	Risk: Low
16 Aug, 11:20	US$115.49	54	Risk: Low
16 Aug, 08:27	US$115.49	54	Risk: Low
16 Aug, 05:42	US$115.49	54	Risk: Low
16 Aug, 02:52	US$115.49	54	Risk: Low
15 Aug, 23:14	US$115.49	54	Risk: Low
15 Aug, 20:18	US$115.49	54	Risk: Low
15 Aug, 17:14	US$115.49	54	Risk: Low
15 Aug, 14:22	US$115.49	54	Risk: Low
15 Aug, 11:19	US$115.49	54	Risk: Low
15 Aug, 08:24	US$115.49	54	Risk: Low
15 Aug, 05:32	US$115.49	54	Risk: Low
15 Aug, 02:48	US$115.49	54	Risk: Low
14 Aug, 23:19	US$115.49	54	Risk: Low
14 Aug, 20:52	US$115.49	54	Risk: Low
14 Aug, 14:47	US$115.17	52	Risk: Low
14 Aug, 11:53	US$115.17	52	Risk: Low
14 Aug, 09:13	US$115.17	52	Risk: Low
14 Aug, 06:44	US$115.17	52	Risk: Low
14 Aug, 03:16	US$115.17	52	Risk: Low
13 Aug, 23:37	US$115.17	52	Risk: Low
13 Aug, 20:54	US$115.17	52	Risk: Low
13 Aug, 18:02	US$115.33	52	Risk: Low
13 Aug, 14:53	US$115.60	49	Risk: Low
13 Aug, 11:56	US$115.60	49	Risk: Low
13 Aug, 09:16	US$115.60	49	Risk: Low
13 Aug, 06:46	US$115.60	49	Risk: Low
13 Aug, 03:17	US$115.60	49	Risk: Low
12 Aug, 23:37	US$115.60	49	Risk: Low
12 Aug, 20:54	US$115.60	49	Risk: Low
12 Aug, 18:02	US$114.98	49	Risk: Low
12 Aug, 14:52	US$112.72	40	Risk: Low
12 Aug, 11:55	US$112.72	40	Risk: Low
12 Aug, 09:13	US$112.72	40	Risk: Low
12 Aug, 06:43	US$112.72	40	Risk: Low
12 Aug, 03:16	US$112.72	40	Risk: Low
11 Aug, 23:38	US$112.72	40	Risk: Low
11 Aug, 20:53	US$112.72	40	Risk: Low
11 Aug, 17:55	US$112.75	40	Risk: Low
11 Aug, 11:10	US$112.66	40	Risk: Medium
11 Aug, 10:43	US$112.66	40	Risk: Medium
11 Aug, 09:46	US$112.66	40	Risk: Medium
11 Aug, 09:40	US$112.66	40	Risk: Medium
11 Aug, 09:30	US$112.66	40	Risk: Medium
11 Aug, 09:18	US$112.66	40	Risk: Medium
11 Aug, 08:58	US$210.29	33	Risk: Low
11 Aug, 08:54	US$210.29	33	Risk: Low
11 Aug, 08:52	US$210.29	33	Risk: Low
11 Aug, 08:46	US$210.29	33	Risk: Low
11 Aug, 08:45	US$210.29	33	Risk: Low
11 Aug, 06:57	US$210.29	33	Risk: Low
11 Aug, 05:25	US$210.29	33	Risk: Low
11 Aug, 02:54	US$210.29	33	Risk: Low
11 Aug, 01:47	US$210.29	33	Risk: Low
11 Aug, 01:45	US$210.29	33	Risk: Low