Exxon Mobil

stock

TickerXOMISINUS30231G1022NYSE/NasdaqUSD

US$160.98

+1.6% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:48

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:03

Age

14 h

Outlooks

Today52Neutral / Watch

Direction: NeutralSignal: WeakRisk: Low

Today outlook is classified Neutral / Watch because the session is trading higher. Risk is assessed as Low.

↑ the session is trading higher

1-Week27High Risk / Weak Setup

Direction: NegativeSignal: ModerateRisk: Medium

1-Week outlook is classified High Risk / Weak Setup because RSI is in a healthy range. Risk is assessed as Medium because data is older than expected (844 min since last update).

↑ RSI is in a healthy range
⚠ Data is older than expected (844 min since last update)

1-Month32Caution

Direction: NegativeSignal: ModerateRisk: Medium

1-Month outlook is classified Caution because its 20- and 50-day moving averages are aligned upward. Risk is assessed as Medium because data is older than expected (844 min since last update).

↑ its 20- and 50-day moving averages are aligned upward
⚠ Data is older than expected (844 min since last update)

3-Month65Neutral / Watch

Direction: NeutralSignal: ModerateRisk: Medium

3-Month outlook is classified Neutral / Watch because the medium-term trend (50/200-day) is constructive, it is outperforming its peer group, momentum is positive. Risk is assessed as Medium because data is older than expected (844 min since last update).

↑ the medium-term trend (50/200-day) is constructive
↑ it is outperforming its peer group
↑ momentum is positive
⚠ Data is older than expected (844 min since last update)

Technical Indicators

SMA 20

US$162.08

SMA 50

US$158.78

SMA 200

US$147.54

RSI 14

50.0

MACD Histogram

-0.84

Realized Vol (20d, ann.)

+27.2%

Drawdown from High

-8.6%

Dist. from 52w High

-8.6%

Relative Volume

0.00x

Volume

52.0K

Avg Volume (20d)

14.17M

5d Return

-1.3%

1m Return

-1.7%

3m Return

+17.8%

1y Return

+43.9%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$160.98	27	Risk: Low
24 Sept, 04:33	US$160.98	27	Risk: Low
24 Sept, 01:24	US$160.98	27	Risk: Low
23 Sept, 20:49	US$160.98	27	Risk: Low
23 Sept, 16:11	US$161.29	27	Risk: Low
23 Sept, 10:11	US$159.28	6	Risk: Low
23 Sept, 04:43	US$159.28	6	Risk: Low
23 Sept, 01:26	US$159.28	6	Risk: Low
22 Sept, 20:32	US$159.28	6	Risk: Low
22 Sept, 16:03	US$157.93	6	Risk: Low
22 Sept, 10:09	US$158.87	19	Risk: Low
22 Sept, 04:43	US$158.87	19	Risk: Low
21 Sept, 23:32	US$158.87	19	Risk: Low
21 Sept, 17:43	US$158.87	19	Risk: Low
21 Sept, 10:28	US$163.54	33	Risk: Medium
21 Sept, 04:41	US$163.54	33	Risk: Medium
21 Sept, 00:52	US$163.54	33	Risk: Medium
20 Sept, 22:07	US$163.54	33	Risk: Medium
20 Sept, 19:52	US$163.54	33	Risk: Medium
20 Sept, 15:25	US$163.54	33	Risk: Medium
20 Sept, 10:11	US$163.54	33	Risk: Medium
20 Sept, 04:44	US$163.54	33	Risk: Medium
20 Sept, 00:38	US$163.54	33	Risk: Medium
19 Sept, 21:52	US$163.54	33	Risk: Medium
19 Sept, 19:40	US$163.54	33	Risk: Medium
19 Sept, 14:50	US$163.54	33	Risk: Medium
19 Sept, 09:44	US$163.54	33	Risk: Medium
19 Sept, 04:32	US$163.54	33	Risk: Medium
19 Sept, 00:58	US$163.54	33	Risk: Medium
18 Sept, 22:41	US$163.54	33	Risk: Medium
18 Sept, 20:02	US$162.78	33	Risk: Low
18 Sept, 15:28	US$163.27	33	Risk: Medium
18 Sept, 09:51	US$162.66	28	Risk: Low
18 Sept, 04:34	US$162.66	28	Risk: Low
18 Sept, 01:19	US$162.66	28	Risk: Low
17 Sept, 20:46	US$162.66	28	Risk: Low
17 Sept, 16:14	US$162.09	28	Risk: Low
17 Sept, 10:18	US$164.02	45	Risk: Low
17 Sept, 04:47	US$164.02	45	Risk: Low
17 Sept, 01:29	US$164.02	45	Risk: Low
16 Sept, 20:39	US$164.02	45	Risk: Low
16 Sept, 16:08	US$166.04	45	Risk: Low
16 Sept, 10:11	US$169.15	56	Risk: Low
16 Sept, 04:42	US$169.15	56	Risk: Low
16 Sept, 01:22	US$169.15	56	Risk: Low
15 Sept, 20:41	US$169.15	56	Risk: Low
15 Sept, 16:14	US$167.78	56	Risk: Low
15 Sept, 10:18	US$166.35	55	Risk: Low
15 Sept, 04:47	US$166.35	55	Risk: Low
14 Sept, 23:16	US$166.35	55	Risk: Low
14 Sept, 17:42	US$166.35	55	Risk: Low
14 Sept, 10:26	US$165.36	46	Risk: Low
14 Sept, 04:44	US$165.36	46	Risk: Low
14 Sept, 00:46	US$165.36	46	Risk: Low
13 Sept, 22:05	US$165.36	46	Risk: Low
13 Sept, 19:50	US$165.36	46	Risk: Low
13 Sept, 15:35	US$165.36	46	Risk: Low
13 Sept, 09:54	US$165.36	46	Risk: Low
13 Sept, 04:28	US$165.36	46	Risk: Low
13 Sept, 00:46	US$165.36	46	Risk: Low
12 Sept, 22:03	US$165.36	46	Risk: Low
12 Sept, 19:36	US$165.36	46	Risk: Low
12 Sept, 14:35	US$165.36	46	Risk: Low
12 Sept, 09:33	US$165.36	46	Risk: Low
12 Sept, 04:29	US$165.36	46	Risk: Low
12 Sept, 00:57	US$165.36	46	Risk: Low
11 Sept, 20:06	US$165.36	46	Risk: Low
11 Sept, 15:19	US$165.23	46	Risk: Medium
11 Sept, 09:40	US$165.23	41	Risk: Medium
11 Sept, 04:22	US$165.23	41	Risk: Medium
11 Sept, 00:54	US$165.23	41	Risk: Medium
10 Sept, 22:34	US$165.23	41	Risk: Medium
10 Sept, 20:02	US$165.48	41	Risk: Low
10 Sept, 15:25	US$164.23	41	Risk: Medium
10 Sept, 09:44	US$164.89	35	Risk: Low
10 Sept, 04:27	US$164.89	35	Risk: Low
10 Sept, 00:53	US$164.89	35	Risk: Low
09 Sept, 20:16	US$164.89	35	Risk: Low
09 Sept, 15:27	US$160.66	35	Risk: Medium
09 Sept, 09:45	US$160.21	38	Risk: Low
09 Sept, 04:27	US$160.21	38	Risk: Low
09 Sept, 01:07	US$160.21	38	Risk: Low
08 Sept, 20:16	US$160.21	38	Risk: Low
08 Sept, 15:23	US$159.47	38	Risk: Medium
08 Sept, 09:40	US$159.50	38	Risk: Medium
08 Sept, 04:24	US$159.50	38	Risk: Medium
08 Sept, 01:14	US$159.50	38	Risk: Medium
07 Sept, 20:59	US$159.50	38	Risk: Medium
07 Sept, 16:49	US$159.50	38	Risk: Medium
07 Sept, 09:46	US$159.47	48	Risk: Low
07 Sept, 04:12	US$159.47	48	Risk: Low
07 Sept, 00:38	US$159.47	48	Risk: Low
06 Sept, 21:51	US$159.47	48	Risk: Low
06 Sept, 19:28	US$159.47	48	Risk: Low
06 Sept, 14:31	US$159.47	48	Risk: Low
06 Sept, 09:29	US$159.47	48	Risk: Low
06 Sept, 04:15	US$159.47	48	Risk: Low
06 Sept, 00:33	US$159.47	48	Risk: Low
05 Sept, 21:47	US$159.47	48	Risk: Low
05 Sept, 19:04	US$159.47	48	Risk: Low
05 Sept, 14:16	US$159.47	48	Risk: Low
05 Sept, 09:17	US$159.47	48	Risk: Low
05 Sept, 04:19	US$159.47	48	Risk: Low
05 Sept, 00:42	US$159.47	48	Risk: Low
04 Sept, 22:16	US$159.47	48	Risk: Low
04 Sept, 19:59	US$160.03	48	Risk: Low
04 Sept, 15:13	US$162.21	48	Risk: Medium
04 Sept, 09:41	US$163.14	52	Risk: Low
04 Sept, 04:23	US$163.14	52	Risk: Low
03 Sept, 20:18	US$163.14	52	Risk: Low
03 Sept, 15:19	US$164.15	52	Risk: Medium
03 Sept, 09:36	US$163.77	48	Risk: Low
03 Sept, 04:23	US$163.77	48	Risk: Low
03 Sept, 00:57	US$163.77	48	Risk: Low
02 Sept, 20:20	US$163.77	48	Risk: Low
02 Sept, 15:18	US$164.55	48	Risk: Medium
02 Sept, 09:30	US$164.21	44	Risk: Low
02 Sept, 04:16	US$164.21	44	Risk: Low
02 Sept, 00:57	US$164.21	44	Risk: Low
01 Sept, 20:07	US$164.21	44	Risk: Low
01 Sept, 16:00	US$162.89	44	Risk: Low
01 Sept, 10:11	US$160.44	28	Risk: Low
01 Sept, 02:17	US$160.44	28	Risk: Low
31 Aug, 20:43	US$160.44	28	Risk: Low
31 Aug, 04:44	US$155.92	10	Risk: Low
31 Aug, 01:04	US$155.92	10	Risk: Low
30 Aug, 20:21	US$155.92	10	Risk: Low
30 Aug, 16:12	US$155.92	10	Risk: Low
30 Aug, 10:48	US$155.92	10	Risk: Low
30 Aug, 04:51	US$155.92	10	Risk: Low
30 Aug, 00:58	US$155.92	10	Risk: Low
29 Aug, 20:06	US$155.92	10	Risk: Low
29 Aug, 14:04	US$155.92	10	Risk: Low
29 Aug, 07:01	US$155.92	10	Risk: Low
29 Aug, 01:49	US$155.92	10	Risk: Low
28 Aug, 16:58	US$155.92	10	Risk: Low
28 Aug, 02:12	US$158.19	21	Risk: Medium
27 Aug, 15:36	US$158.19	21	Risk: Medium
27 Aug, 02:23	US$158.33	31	Risk: Low
26 Aug, 21:42	US$158.33	31	Risk: Low
26 Aug, 18:22	US$160.99	31	Risk: Low
26 Aug, 14:37	US$161.32	31	Risk: Low
26 Aug, 11:34	US$161.32	31	Risk: Low
26 Aug, 08:36	US$161.32	31	Risk: Low
26 Aug, 05:48	US$161.32	31	Risk: Low
26 Aug, 02:52	US$161.32	31	Risk: Low
25 Aug, 20:30	US$161.32	31	Risk: Low
25 Aug, 17:45	US$161.50	31	Risk: Low
25 Aug, 14:34	US$163.65	42	Risk: Low
25 Aug, 11:28	US$163.65	42	Risk: Low
25 Aug, 08:34	US$163.65	42	Risk: Low
25 Aug, 05:42	US$163.65	42	Risk: Low
25 Aug, 02:50	US$163.65	42	Risk: Low
24 Aug, 23:22	US$163.65	42	Risk: Low
24 Aug, 20:31	US$163.65	42	Risk: Low
24 Aug, 17:41	US$162.67	42	Risk: Low
24 Aug, 14:34	US$165.11	54	Risk: Medium
24 Aug, 11:39	US$165.11	54	Risk: Medium
24 Aug, 08:42	US$165.11	54	Risk: Medium
24 Aug, 05:48	US$165.11	54	Risk: Medium
24 Aug, 02:51	US$165.11	54	Risk: Medium
23 Aug, 23:15	US$165.11	54	Risk: Medium
23 Aug, 20:18	US$165.11	54	Risk: Medium
23 Aug, 18:23	US$165.11	54	Risk: Medium
21 Aug, 20:27	US$165.29	55	Risk: Low
21 Aug, 17:35	US$165.86	55	Risk: Low
21 Aug, 14:31	US$167.30	64	Risk: Low
21 Aug, 11:29	US$167.30	64	Risk: Low
21 Aug, 08:34	US$167.30	64	Risk: Low
21 Aug, 05:44	US$167.30	64	Risk: Low
21 Aug, 02:53	US$167.30	64	Risk: Low
20 Aug, 23:21	US$167.30	64	Risk: Low
20 Aug, 20:29	US$167.30	64	Risk: Low
20 Aug, 17:36	US$168.09	64	Risk: Low
20 Aug, 14:33	US$165.96	59	Risk: Low
20 Aug, 11:26	US$165.96	59	Risk: Low
20 Aug, 08:33	US$165.96	59	Risk: Low
20 Aug, 05:41	US$165.96	59	Risk: Low
20 Aug, 02:48	US$165.96	59	Risk: Low
19 Aug, 23:19	US$165.96	59	Risk: Low
19 Aug, 20:24	US$165.96	59	Risk: Low
19 Aug, 17:33	US$167.46	59	Risk: Low
19 Aug, 14:31	US$165.20	54	Risk: Low
19 Aug, 11:26	US$165.20	54	Risk: Low
19 Aug, 08:31	US$165.20	54	Risk: Low
19 Aug, 05:41	US$165.20	54	Risk: Low
19 Aug, 02:49	US$165.20	54	Risk: Low
18 Aug, 23:17	US$165.20	54	Risk: Low
18 Aug, 20:28	US$165.20	54	Risk: Low
18 Aug, 17:33	US$164.87	54	Risk: Low
18 Aug, 14:30	US$162.27	43	Risk: Low
18 Aug, 11:25	US$162.27	43	Risk: Low
18 Aug, 08:30	US$162.27	43	Risk: Low
18 Aug, 05:39	US$162.27	43	Risk: Low
18 Aug, 02:48	US$162.27	43	Risk: Low
17 Aug, 23:19	US$162.27	43	Risk: Low
17 Aug, 20:28	US$162.27	43	Risk: Low
17 Aug, 17:28	US$160.47	43	Risk: Low
17 Aug, 14:28	US$160.37	56	Risk: Low
17 Aug, 11:34	US$160.37	56	Risk: Low
17 Aug, 08:38	US$160.37	56	Risk: Low
17 Aug, 05:43	US$160.37	56	Risk: Low
17 Aug, 02:49	US$160.37	56	Risk: Low
16 Aug, 23:13	US$160.37	56	Risk: Low
16 Aug, 20:18	US$160.37	56	Risk: Low
16 Aug, 17:14	US$160.37	56	Risk: Low
16 Aug, 14:24	US$160.37	56	Risk: Low
16 Aug, 11:20	US$160.37	56	Risk: Low
16 Aug, 08:27	US$160.37	56	Risk: Low
16 Aug, 05:42	US$160.37	56	Risk: Low
16 Aug, 02:52	US$160.37	56	Risk: Low
15 Aug, 23:14	US$160.37	56	Risk: Low
15 Aug, 20:18	US$160.37	56	Risk: Low
15 Aug, 17:14	US$160.37	56	Risk: Low
15 Aug, 14:22	US$160.37	56	Risk: Low
15 Aug, 11:19	US$160.37	56	Risk: Low
15 Aug, 08:24	US$160.37	56	Risk: Low
15 Aug, 05:32	US$160.37	56	Risk: Low
15 Aug, 02:48	US$160.37	56	Risk: Low
14 Aug, 23:19	US$160.37	56	Risk: Low
14 Aug, 20:52	US$160.37	56	Risk: Low
14 Aug, 14:47	US$158.40	50	Risk: Low
14 Aug, 11:53	US$158.40	50	Risk: Low
14 Aug, 09:13	US$158.40	50	Risk: Low
14 Aug, 06:44	US$158.40	50	Risk: Low
14 Aug, 03:16	US$158.40	50	Risk: Low
13 Aug, 23:37	US$158.40	50	Risk: Low
13 Aug, 20:54	US$158.40	50	Risk: Low
13 Aug, 18:02	US$159.69	50	Risk: Low
13 Aug, 14:53	US$159.73	57	Risk: Low
13 Aug, 11:56	US$159.73	57	Risk: Low
13 Aug, 09:16	US$159.73	57	Risk: Low
13 Aug, 06:46	US$159.73	57	Risk: Low
13 Aug, 03:17	US$159.73	57	Risk: Low
12 Aug, 23:37	US$159.73	57	Risk: Low
12 Aug, 20:54	US$159.73	57	Risk: Low
12 Aug, 18:02	US$159.17	57	Risk: Low
12 Aug, 14:52	US$159.61	49	Risk: Low
12 Aug, 11:55	US$159.61	49	Risk: Low
12 Aug, 09:13	US$159.61	49	Risk: Low
12 Aug, 06:43	US$159.61	49	Risk: Low
12 Aug, 03:16	US$159.61	49	Risk: Low
11 Aug, 23:38	US$159.61	49	Risk: Low
11 Aug, 20:53	US$159.61	49	Risk: Low
11 Aug, 17:55	US$161.36	49	Risk: Low
11 Aug, 11:10	US$159.79	49	Risk: Medium
11 Aug, 10:43	US$159.79	49	Risk: Medium
11 Aug, 09:46	US$159.79	49	Risk: Medium
11 Aug, 09:40	US$159.79	49	Risk: Medium
11 Aug, 09:30	US$159.79	49	Risk: Medium
11 Aug, 09:18	US$159.79	49	Risk: Medium
11 Aug, 08:58	US$266.99	52	Risk: Low
11 Aug, 08:54	US$266.99	52	Risk: Low
11 Aug, 08:52	US$266.99	52	Risk: Low
11 Aug, 08:46	US$266.99	52	Risk: Low
11 Aug, 08:45	US$266.99	52	Risk: Low
11 Aug, 06:57	US$266.99	52	Risk: Low
11 Aug, 05:25	US$266.99	52	Risk: Low
11 Aug, 02:54	US$266.99	52	Risk: Low
11 Aug, 01:47	US$266.99	52	Risk: Low
11 Aug, 01:45	US$266.99	52	Risk: Low