iShares Core U.S. Aggregate Bond ETF

etf

TickerAGGISINUS4642872265NYSE ArcaUSD

US$95.33

-0.5% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:49

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:08

Age

14 h

Outlooks

Today37Caution

Direction: NegativeSignal: WeakRisk: Low

Today outlook is classified Caution. This is offset by intraday range has expanded, the session is trading lower. Risk is assessed as Low.

↓ intraday range has expanded
↓ the session is trading lower

1-Week32Caution

Direction: NegativeSignal: ModerateRisk: Medium

1-Week outlook is classified Caution — signals are mixed and no single factor dominates. Risk is assessed as Medium because data is older than expected (849 min since last update).

⚠ Data is older than expected (849 min since last update)

1-Month32Caution

Direction: NegativeSignal: ModerateRisk: Medium

1-Month outlook is classified Caution — signals are mixed and no single factor dominates. Risk is assessed as Medium because data is older than expected (849 min since last update).

⚠ Data is older than expected (849 min since last update)

3-Month20High Risk / Weak Setup

Direction: NegativeSignal: ModerateRisk: Medium

3-Month outlook is classified High Risk / Weak Setup. This is offset by it is underperforming its peer group, the medium-term trend (50/200-day) is deteriorating. Risk is assessed as Medium because data is older than expected (849 min since last update).

↓ it is underperforming its peer group
↓ the medium-term trend (50/200-day) is deteriorating
⚠ Data is older than expected (849 min since last update)

Technical Indicators

SMA 20

US$96.59

SMA 50

US$97.20

SMA 200

US$98.91

RSI 14

35.1

MACD Histogram

-0.02

Realized Vol (20d, ann.)

+4.5%

Drawdown from High

-5.6%

Dist. from 52w High

-5.6%

Relative Volume

0.04x

Volume

397.1K

Avg Volume (20d)

8.57M

5d Return

-0.1%

1m Return

-1.8%

3m Return

-3.5%

1y Return

-4.4%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$95.33	32	Risk: Low
24 Sept, 04:33	US$95.33	32	Risk: Low
24 Sept, 01:24	US$95.33	32	Risk: Low
23 Sept, 20:49	US$95.33	32	Risk: Low
23 Sept, 16:11	US$95.78	32	Risk: Low
23 Sept, 10:11	US$96.21	35	Risk: Low
23 Sept, 04:43	US$96.21	35	Risk: Low
23 Sept, 01:26	US$96.21	35	Risk: Low
22 Sept, 20:32	US$96.21	35	Risk: Low
22 Sept, 16:03	US$96.21	34	Risk: Low
22 Sept, 10:09	US$96.21	34	Risk: Low
22 Sept, 04:43	US$96.21	34	Risk: Low
21 Sept, 23:32	US$96.21	34	Risk: Low
21 Sept, 17:43	US$96.21	34	Risk: Low
21 Sept, 10:28	US$95.96	35	Risk: Medium
21 Sept, 04:41	US$95.96	35	Risk: Medium
21 Sept, 00:52	US$95.96	35	Risk: Medium
20 Sept, 22:07	US$95.96	35	Risk: Medium
20 Sept, 19:52	US$95.96	35	Risk: Medium
20 Sept, 15:25	US$95.96	35	Risk: Medium
20 Sept, 10:11	US$95.96	35	Risk: Medium
20 Sept, 04:44	US$95.96	35	Risk: Medium
20 Sept, 00:38	US$95.96	35	Risk: Medium
19 Sept, 21:52	US$95.96	35	Risk: Medium
19 Sept, 19:40	US$95.96	35	Risk: Medium
19 Sept, 14:50	US$95.96	35	Risk: Medium
19 Sept, 09:44	US$95.96	35	Risk: Medium
19 Sept, 04:32	US$95.96	35	Risk: Medium
19 Sept, 00:58	US$95.96	35	Risk: Medium
18 Sept, 22:41	US$95.96	35	Risk: Medium
18 Sept, 20:02	US$95.99	35	Risk: Low
18 Sept, 15:28	US$96.33	35	Risk: Medium
18 Sept, 09:51	US$96.23	34	Risk: Low
18 Sept, 04:34	US$96.23	34	Risk: Low
18 Sept, 01:19	US$96.23	34	Risk: Low
17 Sept, 20:46	US$96.23	34	Risk: Low
17 Sept, 16:14	US$96.21	34	Risk: Low
17 Sept, 10:18	US$96.00	31	Risk: Low
17 Sept, 04:47	US$96.00	31	Risk: Low
17 Sept, 01:29	US$96.00	31	Risk: Low
16 Sept, 20:39	US$96.00	31	Risk: Low
16 Sept, 16:08	US$96.09	31	Risk: Low
16 Sept, 10:11	US$95.87	27	Risk: Low
16 Sept, 04:42	US$95.87	27	Risk: Low
16 Sept, 01:22	US$95.87	27	Risk: Low
15 Sept, 20:41	US$95.87	27	Risk: Low
15 Sept, 16:14	US$95.83	27	Risk: Low
15 Sept, 10:18	US$96.07	30	Risk: Low
15 Sept, 04:47	US$96.07	30	Risk: Low
14 Sept, 23:16	US$96.07	30	Risk: Low
14 Sept, 17:42	US$96.07	30	Risk: Low
14 Sept, 10:26	US$96.08	29	Risk: Low
14 Sept, 04:44	US$96.08	29	Risk: Low
14 Sept, 00:46	US$96.08	29	Risk: Low
13 Sept, 22:05	US$96.08	29	Risk: Low
13 Sept, 19:50	US$96.08	29	Risk: Low
13 Sept, 15:35	US$96.08	29	Risk: Low
13 Sept, 09:54	US$96.08	29	Risk: Low
13 Sept, 04:28	US$96.08	29	Risk: Low
13 Sept, 00:46	US$96.08	29	Risk: Low
12 Sept, 22:03	US$96.08	29	Risk: Low
12 Sept, 19:36	US$96.08	29	Risk: Low
12 Sept, 14:35	US$96.08	29	Risk: Low
12 Sept, 09:33	US$96.08	29	Risk: Low
12 Sept, 04:29	US$96.08	29	Risk: Low
12 Sept, 00:57	US$96.08	29	Risk: Low
11 Sept, 20:06	US$96.08	29	Risk: Low
11 Sept, 15:19	US$96.05	29	Risk: Medium
11 Sept, 09:40	US$96.05	33	Risk: Medium
11 Sept, 04:22	US$96.05	33	Risk: Medium
11 Sept, 00:54	US$96.05	33	Risk: Medium
10 Sept, 22:34	US$96.05	33	Risk: Medium
10 Sept, 20:02	US$96.18	33	Risk: Low
10 Sept, 15:25	US$96.68	33	Risk: Medium
10 Sept, 09:44	US$96.78	33	Risk: Low
10 Sept, 04:27	US$96.78	33	Risk: Low
10 Sept, 00:53	US$96.78	33	Risk: Low
09 Sept, 20:16	US$96.78	33	Risk: Low
09 Sept, 15:27	US$96.90	33	Risk: Medium
09 Sept, 09:45	US$96.94	34	Risk: Low
09 Sept, 04:27	US$96.94	34	Risk: Low
09 Sept, 01:07	US$96.94	34	Risk: Low
08 Sept, 20:16	US$96.94	34	Risk: Low
08 Sept, 15:23	US$97.00	34	Risk: Medium
08 Sept, 09:40	US$97.02	34	Risk: Medium
08 Sept, 04:24	US$97.02	34	Risk: Medium
08 Sept, 01:14	US$97.02	34	Risk: Medium
07 Sept, 20:59	US$97.02	34	Risk: Medium
07 Sept, 16:49	US$97.02	34	Risk: Medium
07 Sept, 09:46	US$97.00	33	Risk: Low
07 Sept, 04:12	US$97.00	33	Risk: Low
07 Sept, 00:38	US$97.00	33	Risk: Low
06 Sept, 21:51	US$97.00	33	Risk: Low
06 Sept, 19:28	US$97.00	33	Risk: Low
06 Sept, 14:31	US$97.00	33	Risk: Low
06 Sept, 09:29	US$97.00	33	Risk: Low
06 Sept, 04:15	US$97.00	33	Risk: Low
06 Sept, 00:33	US$97.00	33	Risk: Low
05 Sept, 21:47	US$97.00	33	Risk: Low
05 Sept, 19:04	US$97.00	33	Risk: Low
05 Sept, 14:16	US$97.00	33	Risk: Low
05 Sept, 09:17	US$97.00	33	Risk: Low
05 Sept, 04:19	US$97.00	33	Risk: Low
05 Sept, 00:42	US$97.00	33	Risk: Low
04 Sept, 22:16	US$97.00	33	Risk: Low
04 Sept, 19:59	US$97.04	33	Risk: Low
04 Sept, 15:13	US$96.95	33	Risk: Medium
04 Sept, 09:41	US$97.09	31	Risk: Low
04 Sept, 04:23	US$97.09	31	Risk: Low
03 Sept, 20:18	US$97.09	31	Risk: Low
03 Sept, 15:19	US$96.84	31	Risk: Medium
03 Sept, 09:36	US$96.82	31	Risk: Low
03 Sept, 04:23	US$96.82	31	Risk: Low
03 Sept, 00:57	US$96.82	31	Risk: Low
02 Sept, 20:20	US$96.82	31	Risk: Low
02 Sept, 15:18	US$96.77	31	Risk: Medium
02 Sept, 09:30	US$96.83	32	Risk: Low
02 Sept, 04:16	US$96.83	32	Risk: Low
02 Sept, 00:57	US$96.83	32	Risk: Low
01 Sept, 20:07	US$96.83	32	Risk: Low
01 Sept, 16:00	US$96.93	32	Risk: Low
01 Sept, 10:11	US$97.37	37	Risk: Low
01 Sept, 02:17	US$97.37	37	Risk: Low
31 Aug, 20:43	US$97.37	37	Risk: Low
31 Aug, 04:44	US$97.84	41	Risk: Low
31 Aug, 01:04	US$97.84	41	Risk: Low
30 Aug, 20:21	US$97.84	41	Risk: Low
30 Aug, 16:12	US$97.84	41	Risk: Low
30 Aug, 10:48	US$97.84	41	Risk: Low
30 Aug, 04:51	US$97.84	41	Risk: Low
30 Aug, 00:58	US$97.84	41	Risk: Low
29 Aug, 20:06	US$97.84	41	Risk: Low
29 Aug, 14:04	US$97.84	41	Risk: Low
29 Aug, 07:01	US$97.84	41	Risk: Low
29 Aug, 01:49	US$97.84	41	Risk: Low
28 Aug, 16:58	US$97.84	41	Risk: Low
28 Aug, 02:12	US$97.88	41	Risk: Low
27 Aug, 15:36	US$97.88	41	Risk: Low
27 Aug, 02:23	US$97.87	41	Risk: Low
26 Aug, 21:42	US$97.87	41	Risk: Low
26 Aug, 18:22	US$97.80	41	Risk: Low
26 Aug, 14:37	US$97.92	43	Risk: Low
26 Aug, 11:34	US$97.92	43	Risk: Low
26 Aug, 08:36	US$97.92	43	Risk: Low
26 Aug, 05:48	US$97.92	43	Risk: Low
26 Aug, 02:52	US$97.92	43	Risk: Low
25 Aug, 20:30	US$97.92	43	Risk: Low
25 Aug, 17:45	US$97.91	43	Risk: Low
25 Aug, 14:34	US$97.60	41	Risk: Low
25 Aug, 11:28	US$97.60	41	Risk: Low
25 Aug, 08:34	US$97.60	41	Risk: Low
25 Aug, 05:42	US$97.60	41	Risk: Low
25 Aug, 02:50	US$97.60	41	Risk: Low
24 Aug, 23:22	US$97.60	41	Risk: Low
24 Aug, 20:31	US$97.60	41	Risk: Low
24 Aug, 17:41	US$97.59	41	Risk: Low
24 Aug, 14:34	US$97.35	38	Risk: Medium
24 Aug, 11:39	US$97.35	38	Risk: Medium
24 Aug, 08:42	US$97.35	38	Risk: Medium
24 Aug, 05:48	US$97.35	38	Risk: Medium
24 Aug, 02:51	US$97.35	38	Risk: Medium
23 Aug, 23:15	US$97.35	38	Risk: Medium
23 Aug, 20:18	US$97.35	38	Risk: Medium
23 Aug, 18:23	US$97.35	38	Risk: Medium
21 Aug, 20:27	US$97.39	39	Risk: Low
21 Aug, 17:35	US$97.37	39	Risk: Low
21 Aug, 14:31	US$97.52	39	Risk: Low
21 Aug, 11:29	US$97.52	39	Risk: Low
21 Aug, 08:34	US$97.52	39	Risk: Low
21 Aug, 05:44	US$97.52	39	Risk: Low
21 Aug, 02:53	US$97.52	39	Risk: Low
20 Aug, 23:21	US$97.52	39	Risk: Low
20 Aug, 20:29	US$97.52	39	Risk: Low
20 Aug, 17:36	US$97.46	39	Risk: Low
20 Aug, 14:33	US$97.71	40	Risk: Low
20 Aug, 11:26	US$97.71	40	Risk: Low
20 Aug, 08:33	US$97.71	40	Risk: Low
20 Aug, 05:41	US$97.71	40	Risk: Low
20 Aug, 02:48	US$97.71	40	Risk: Low
19 Aug, 23:19	US$97.71	40	Risk: Low
19 Aug, 20:24	US$97.71	40	Risk: Low
19 Aug, 17:33	US$97.68	40	Risk: Low
19 Aug, 14:31	US$97.37	37	Risk: Low
19 Aug, 11:26	US$97.37	37	Risk: Low
19 Aug, 08:31	US$97.37	37	Risk: Low
19 Aug, 05:41	US$97.37	37	Risk: Low
19 Aug, 02:49	US$97.37	37	Risk: Low
18 Aug, 23:17	US$97.37	37	Risk: Low
18 Aug, 20:28	US$97.37	37	Risk: Low
18 Aug, 17:33	US$97.32	37	Risk: Low
18 Aug, 14:30	US$97.27	36	Risk: Low
18 Aug, 11:25	US$97.27	36	Risk: Low
18 Aug, 08:30	US$97.27	36	Risk: Low
18 Aug, 05:39	US$97.27	36	Risk: Low
18 Aug, 02:48	US$97.27	36	Risk: Low
17 Aug, 23:19	US$97.27	36	Risk: Low
17 Aug, 20:28	US$97.27	36	Risk: Low
17 Aug, 17:28	US$97.40	36	Risk: Low
17 Aug, 14:28	US$97.45	36	Risk: Low
17 Aug, 11:34	US$97.45	36	Risk: Low
17 Aug, 08:38	US$97.45	36	Risk: Low
17 Aug, 05:43	US$97.45	36	Risk: Low
17 Aug, 02:49	US$97.45	36	Risk: Low
16 Aug, 23:13	US$97.45	36	Risk: Low
16 Aug, 20:18	US$97.45	36	Risk: Low
16 Aug, 17:14	US$97.45	36	Risk: Low
16 Aug, 14:24	US$97.45	36	Risk: Low
16 Aug, 11:20	US$97.45	36	Risk: Low
16 Aug, 08:27	US$97.45	36	Risk: Low
16 Aug, 05:42	US$97.45	36	Risk: Low
16 Aug, 02:52	US$97.45	36	Risk: Low
15 Aug, 23:14	US$97.45	36	Risk: Low
15 Aug, 20:18	US$97.45	36	Risk: Low
15 Aug, 17:14	US$97.45	36	Risk: Low
15 Aug, 14:22	US$97.45	36	Risk: Low
15 Aug, 11:19	US$97.45	36	Risk: Low
15 Aug, 08:24	US$97.45	36	Risk: Low
15 Aug, 05:32	US$97.45	36	Risk: Low
15 Aug, 02:48	US$97.45	36	Risk: Low
14 Aug, 23:19	US$97.45	36	Risk: Low
14 Aug, 20:52	US$97.45	36	Risk: Low
14 Aug, 14:47	US$97.76	37	Risk: Low
14 Aug, 11:53	US$97.76	37	Risk: Low
14 Aug, 09:13	US$97.76	37	Risk: Low
14 Aug, 06:44	US$97.76	37	Risk: Low
14 Aug, 03:16	US$97.76	37	Risk: Low
13 Aug, 23:37	US$97.76	37	Risk: Low
13 Aug, 20:54	US$97.76	37	Risk: Low
13 Aug, 18:02	US$97.74	37	Risk: Low
13 Aug, 14:53	US$97.45	35	Risk: Low
13 Aug, 11:56	US$97.45	35	Risk: Low
13 Aug, 09:16	US$97.45	35	Risk: Low
13 Aug, 06:46	US$97.45	35	Risk: Low
13 Aug, 03:17	US$97.45	35	Risk: Low
12 Aug, 23:37	US$97.45	35	Risk: Low
12 Aug, 20:54	US$97.45	35	Risk: Low
12 Aug, 18:02	US$97.54	35	Risk: Low
12 Aug, 14:52	US$97.41	32	Risk: Low
12 Aug, 11:55	US$97.41	32	Risk: Low
12 Aug, 09:13	US$97.41	32	Risk: Low
12 Aug, 06:43	US$97.41	32	Risk: Low
12 Aug, 03:16	US$97.41	32	Risk: Low
11 Aug, 23:38	US$97.41	32	Risk: Low
11 Aug, 20:53	US$97.41	32	Risk: Low
11 Aug, 17:55	US$97.38	32	Risk: Low
11 Aug, 11:10	US$97.24	32	Risk: Medium
11 Aug, 10:43	US$97.24	32	Risk: Medium
11 Aug, 09:46	US$97.24	32	Risk: Medium
11 Aug, 09:40	US$97.24	32	Risk: Medium
11 Aug, 09:30	US$97.24	32	Risk: Medium
11 Aug, 09:18	US$97.24	32	Risk: Medium
11 Aug, 08:58	US$113.23	26	Risk: Medium
11 Aug, 08:54	US$113.23	26	Risk: Medium
11 Aug, 08:52	US$113.23	26	Risk: Medium
11 Aug, 08:46	US$113.23	26	Risk: Medium
11 Aug, 08:45	US$113.23	26	Risk: Medium
11 Aug, 06:57	US$113.23	26	Risk: Medium
11 Aug, 05:25	US$113.23	26	Risk: Medium
11 Aug, 02:54	US$113.23	26	Risk: Medium
11 Aug, 01:47	US$113.23	26	Risk: Medium
11 Aug, 01:45	US$113.23	26	Risk: Medium