Vanguard Total Bond Market ETF

etf

TickerBNDISINUS9219378356NasdaqUSD

US$70.74

-0.5% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:49

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:09

Age

14 h

Outlooks

Today37Caution

Direction: NegativeSignal: WeakRisk: Low

Today outlook is classified Caution. This is offset by intraday range has expanded, the session is trading lower. Risk is assessed as Low.

↓ intraday range has expanded
↓ the session is trading lower

1-Week32Caution

Direction: NegativeSignal: ModerateRisk: Medium

1-Week outlook is classified Caution — signals are mixed and no single factor dominates. Risk is assessed as Medium because data is older than expected (849 min since last update).

⚠ Data is older than expected (849 min since last update)

1-Month29High Risk / Weak Setup

Direction: NegativeSignal: ModerateRisk: Medium

1-Month outlook is classified High Risk / Weak Setup — signals are mixed and no single factor dominates. Risk is assessed as Medium because data is older than expected (849 min since last update).

⚠ Data is older than expected (849 min since last update)

3-Month21High Risk / Weak Setup

Direction: NegativeSignal: ModerateRisk: Medium

3-Month outlook is classified High Risk / Weak Setup. This is offset by it is underperforming its peer group. Risk is assessed as Medium because data is older than expected (849 min since last update).

↓ it is underperforming its peer group
⚠ Data is older than expected (849 min since last update)

Technical Indicators

SMA 20

US$71.66

SMA 50

US$72.11

SMA 200

US$73.36

RSI 14

34.7

MACD Histogram

-0.02

Realized Vol (20d, ann.)

+4.3%

Drawdown from High

-5.5%

Dist. from 52w High

-5.5%

Relative Volume

0.01x

Volume

98.8K

Avg Volume (20d)

8.48M

5d Return

-0.1%

1m Return

-1.8%

3m Return

-3.4%

1y Return

-4.3%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$70.74	32	Risk: Low
24 Sept, 04:33	US$70.74	32	Risk: Low
24 Sept, 01:24	US$70.74	32	Risk: Low
23 Sept, 20:49	US$70.74	32	Risk: Low
23 Sept, 16:11	US$71.08	32	Risk: Low
23 Sept, 10:11	US$71.38	35	Risk: Low
23 Sept, 04:43	US$71.38	35	Risk: Low
23 Sept, 01:26	US$71.38	35	Risk: Low
22 Sept, 20:32	US$71.38	35	Risk: Low
22 Sept, 16:03	US$71.39	34	Risk: Low
22 Sept, 10:09	US$71.39	34	Risk: Low
22 Sept, 04:43	US$71.39	34	Risk: Low
21 Sept, 23:32	US$71.39	34	Risk: Low
21 Sept, 17:43	US$71.39	34	Risk: Low
21 Sept, 10:28	US$71.20	35	Risk: Medium
21 Sept, 04:41	US$71.20	35	Risk: Medium
21 Sept, 00:52	US$71.20	35	Risk: Medium
20 Sept, 22:07	US$71.20	35	Risk: Medium
20 Sept, 19:52	US$71.20	35	Risk: Medium
20 Sept, 15:25	US$71.20	35	Risk: Medium
20 Sept, 10:11	US$71.20	35	Risk: Medium
20 Sept, 04:44	US$71.20	35	Risk: Medium
20 Sept, 00:38	US$71.20	35	Risk: Medium
19 Sept, 21:52	US$71.20	35	Risk: Medium
19 Sept, 19:40	US$71.20	35	Risk: Medium
19 Sept, 14:50	US$71.20	35	Risk: Medium
19 Sept, 09:44	US$71.20	35	Risk: Medium
19 Sept, 04:32	US$71.20	35	Risk: Medium
19 Sept, 00:58	US$71.20	35	Risk: Medium
18 Sept, 22:41	US$71.20	35	Risk: Medium
18 Sept, 20:02	US$71.24	35	Risk: Low
18 Sept, 15:28	US$71.47	35	Risk: Medium
18 Sept, 09:51	US$71.41	34	Risk: Low
18 Sept, 04:34	US$71.41	34	Risk: Low
18 Sept, 01:19	US$71.41	34	Risk: Low
17 Sept, 20:46	US$71.41	34	Risk: Low
17 Sept, 16:14	US$71.39	34	Risk: Low
17 Sept, 10:18	US$71.25	30	Risk: Low
17 Sept, 04:47	US$71.25	30	Risk: Low
17 Sept, 01:29	US$71.25	30	Risk: Low
16 Sept, 20:39	US$71.25	30	Risk: Low
16 Sept, 16:08	US$71.30	30	Risk: Low
16 Sept, 10:11	US$71.13	27	Risk: Low
16 Sept, 04:42	US$71.13	27	Risk: Low
16 Sept, 01:22	US$71.13	27	Risk: Low
15 Sept, 20:41	US$71.13	27	Risk: Low
15 Sept, 16:14	US$71.11	27	Risk: Low
15 Sept, 10:18	US$71.28	30	Risk: Low
15 Sept, 04:47	US$71.28	30	Risk: Low
14 Sept, 23:16	US$71.28	30	Risk: Low
14 Sept, 17:42	US$71.28	30	Risk: Low
14 Sept, 10:26	US$71.30	29	Risk: Low
14 Sept, 04:44	US$71.30	29	Risk: Low
14 Sept, 00:46	US$71.30	29	Risk: Low
13 Sept, 22:05	US$71.30	29	Risk: Low
13 Sept, 19:50	US$71.30	29	Risk: Low
13 Sept, 15:35	US$71.30	29	Risk: Low
13 Sept, 09:54	US$71.30	29	Risk: Low
13 Sept, 04:28	US$71.30	29	Risk: Low
13 Sept, 00:46	US$71.30	29	Risk: Low
12 Sept, 22:03	US$71.30	29	Risk: Low
12 Sept, 19:36	US$71.30	29	Risk: Low
12 Sept, 14:35	US$71.30	29	Risk: Low
12 Sept, 09:33	US$71.30	29	Risk: Low
12 Sept, 04:29	US$71.30	29	Risk: Low
12 Sept, 00:57	US$71.30	29	Risk: Low
11 Sept, 20:06	US$71.30	29	Risk: Low
11 Sept, 15:19	US$71.27	29	Risk: Medium
11 Sept, 09:40	US$71.27	33	Risk: Medium
11 Sept, 04:22	US$71.27	33	Risk: Medium
11 Sept, 00:54	US$71.27	33	Risk: Medium
10 Sept, 22:34	US$71.27	33	Risk: Medium
10 Sept, 20:02	US$71.37	33	Risk: Low
10 Sept, 15:25	US$71.73	33	Risk: Medium
10 Sept, 09:44	US$71.79	33	Risk: Low
10 Sept, 04:27	US$71.79	33	Risk: Low
10 Sept, 00:53	US$71.79	33	Risk: Low
09 Sept, 20:16	US$71.79	33	Risk: Low
09 Sept, 15:27	US$71.89	33	Risk: Medium
09 Sept, 09:45	US$71.91	33	Risk: Low
09 Sept, 04:27	US$71.91	33	Risk: Low
09 Sept, 01:07	US$71.91	33	Risk: Low
08 Sept, 20:16	US$71.91	33	Risk: Low
08 Sept, 15:23	US$71.95	33	Risk: Medium
08 Sept, 09:40	US$71.97	33	Risk: Medium
08 Sept, 04:24	US$71.97	33	Risk: Medium
08 Sept, 01:14	US$71.97	33	Risk: Medium
07 Sept, 20:59	US$71.97	33	Risk: Medium
07 Sept, 16:49	US$71.97	33	Risk: Medium
07 Sept, 09:46	US$71.95	33	Risk: Low
07 Sept, 04:12	US$71.95	33	Risk: Low
07 Sept, 00:38	US$71.95	33	Risk: Low
06 Sept, 21:51	US$71.95	33	Risk: Low
06 Sept, 19:28	US$71.95	33	Risk: Low
06 Sept, 14:31	US$71.95	33	Risk: Low
06 Sept, 09:29	US$71.95	33	Risk: Low
06 Sept, 04:15	US$71.95	33	Risk: Low
06 Sept, 00:33	US$71.95	33	Risk: Low
05 Sept, 21:47	US$71.95	33	Risk: Low
05 Sept, 19:04	US$71.95	33	Risk: Low
05 Sept, 14:16	US$71.95	33	Risk: Low
05 Sept, 09:17	US$71.95	33	Risk: Low
05 Sept, 04:19	US$71.95	33	Risk: Low
05 Sept, 00:42	US$71.95	33	Risk: Low
04 Sept, 22:16	US$71.95	33	Risk: Low
04 Sept, 19:59	US$71.99	33	Risk: Low
04 Sept, 15:13	US$71.93	33	Risk: Medium
04 Sept, 09:41	US$72.02	31	Risk: Low
04 Sept, 04:23	US$72.02	31	Risk: Low
03 Sept, 20:18	US$72.02	31	Risk: Low
03 Sept, 15:19	US$71.83	31	Risk: Medium
03 Sept, 09:36	US$71.83	31	Risk: Low
03 Sept, 04:23	US$71.83	31	Risk: Low
03 Sept, 00:57	US$71.83	31	Risk: Low
02 Sept, 20:20	US$71.83	31	Risk: Low
02 Sept, 15:18	US$71.79	31	Risk: Medium
02 Sept, 09:30	US$71.83	32	Risk: Low
02 Sept, 04:16	US$71.83	32	Risk: Low
02 Sept, 00:57	US$71.83	32	Risk: Low
01 Sept, 20:07	US$71.83	32	Risk: Low
01 Sept, 16:00	US$71.90	32	Risk: Low
01 Sept, 10:11	US$72.21	36	Risk: Low
01 Sept, 02:17	US$72.21	36	Risk: Low
31 Aug, 20:43	US$72.21	36	Risk: Low
31 Aug, 04:44	US$72.58	41	Risk: Low
31 Aug, 01:04	US$72.58	41	Risk: Low
30 Aug, 20:21	US$72.58	41	Risk: Low
30 Aug, 16:12	US$72.58	41	Risk: Low
30 Aug, 10:48	US$72.58	41	Risk: Low
30 Aug, 04:51	US$72.58	41	Risk: Low
30 Aug, 00:58	US$72.58	41	Risk: Low
29 Aug, 20:06	US$72.58	41	Risk: Low
29 Aug, 14:04	US$72.58	41	Risk: Low
29 Aug, 07:01	US$72.58	41	Risk: Low
29 Aug, 01:49	US$72.58	41	Risk: Low
28 Aug, 16:58	US$72.58	41	Risk: Low
28 Aug, 02:12	US$72.60	41	Risk: Low
27 Aug, 15:36	US$72.60	41	Risk: Low
27 Aug, 02:23	US$72.59	41	Risk: Low
26 Aug, 21:42	US$72.59	41	Risk: Low
26 Aug, 18:22	US$72.54	41	Risk: Low
26 Aug, 14:37	US$72.63	43	Risk: Low
26 Aug, 11:34	US$72.63	43	Risk: Low
26 Aug, 08:36	US$72.63	43	Risk: Low
26 Aug, 05:48	US$72.63	43	Risk: Low
26 Aug, 02:52	US$72.63	43	Risk: Low
25 Aug, 20:30	US$72.63	43	Risk: Low
25 Aug, 17:45	US$72.65	43	Risk: Low
25 Aug, 14:34	US$72.41	41	Risk: Low
25 Aug, 11:28	US$72.41	41	Risk: Low
25 Aug, 08:34	US$72.41	41	Risk: Low
25 Aug, 05:42	US$72.41	41	Risk: Low
25 Aug, 02:50	US$72.41	41	Risk: Low
24 Aug, 23:22	US$72.41	41	Risk: Low
24 Aug, 20:31	US$72.41	41	Risk: Low
24 Aug, 17:41	US$72.40	41	Risk: Low
24 Aug, 14:34	US$72.23	39	Risk: Medium
24 Aug, 11:39	US$72.23	39	Risk: Medium
24 Aug, 08:42	US$72.23	39	Risk: Medium
24 Aug, 05:48	US$72.23	39	Risk: Medium
24 Aug, 02:51	US$72.23	39	Risk: Medium
23 Aug, 23:15	US$72.23	39	Risk: Medium
23 Aug, 20:18	US$72.23	39	Risk: Medium
23 Aug, 18:23	US$72.23	39	Risk: Medium
21 Aug, 20:27	US$72.24	38	Risk: Low
21 Aug, 17:35	US$72.23	38	Risk: Low
21 Aug, 14:31	US$72.33	39	Risk: Low
21 Aug, 11:29	US$72.33	39	Risk: Low
21 Aug, 08:34	US$72.33	39	Risk: Low
21 Aug, 05:44	US$72.33	39	Risk: Low
21 Aug, 02:53	US$72.33	39	Risk: Low
20 Aug, 23:21	US$72.33	39	Risk: Low
20 Aug, 20:29	US$72.33	39	Risk: Low
20 Aug, 17:36	US$72.31	39	Risk: Low
20 Aug, 14:33	US$72.48	40	Risk: Low
20 Aug, 11:26	US$72.48	40	Risk: Low
20 Aug, 08:33	US$72.48	40	Risk: Low
20 Aug, 05:41	US$72.48	40	Risk: Low
20 Aug, 02:48	US$72.48	40	Risk: Low
19 Aug, 23:19	US$72.48	40	Risk: Low
19 Aug, 20:24	US$72.48	40	Risk: Low
19 Aug, 17:33	US$72.47	40	Risk: Low
19 Aug, 14:31	US$72.24	37	Risk: Low
19 Aug, 11:26	US$72.24	37	Risk: Low
19 Aug, 08:31	US$72.24	37	Risk: Low
19 Aug, 05:41	US$72.24	37	Risk: Low
19 Aug, 02:49	US$72.24	37	Risk: Low
18 Aug, 23:17	US$72.24	37	Risk: Low
18 Aug, 20:28	US$72.24	37	Risk: Low
18 Aug, 17:33	US$72.20	37	Risk: Low
18 Aug, 14:30	US$72.16	36	Risk: Low
18 Aug, 11:25	US$72.16	36	Risk: Low
18 Aug, 08:30	US$72.16	36	Risk: Low
18 Aug, 05:39	US$72.16	36	Risk: Low
18 Aug, 02:48	US$72.16	36	Risk: Low
17 Aug, 23:19	US$72.16	36	Risk: Low
17 Aug, 20:28	US$72.16	36	Risk: Low
17 Aug, 17:28	US$72.26	36	Risk: Low
17 Aug, 14:28	US$72.30	36	Risk: Low
17 Aug, 11:34	US$72.30	36	Risk: Low
17 Aug, 08:38	US$72.30	36	Risk: Low
17 Aug, 05:43	US$72.30	36	Risk: Low
17 Aug, 02:49	US$72.30	36	Risk: Low
16 Aug, 23:13	US$72.30	36	Risk: Low
16 Aug, 20:18	US$72.30	36	Risk: Low
16 Aug, 17:14	US$72.30	36	Risk: Low
16 Aug, 14:24	US$72.30	36	Risk: Low
16 Aug, 11:20	US$72.30	36	Risk: Low
16 Aug, 08:27	US$72.30	36	Risk: Low
16 Aug, 05:42	US$72.30	36	Risk: Low
16 Aug, 02:52	US$72.30	36	Risk: Low
15 Aug, 23:14	US$72.30	36	Risk: Low
15 Aug, 20:18	US$72.30	36	Risk: Low
15 Aug, 17:14	US$72.30	36	Risk: Low
15 Aug, 14:22	US$72.30	36	Risk: Low
15 Aug, 11:19	US$72.30	36	Risk: Low
15 Aug, 08:24	US$72.30	36	Risk: Low
15 Aug, 05:32	US$72.30	36	Risk: Low
15 Aug, 02:48	US$72.30	36	Risk: Low
14 Aug, 23:19	US$72.30	36	Risk: Low
14 Aug, 20:52	US$72.30	36	Risk: Low
14 Aug, 14:47	US$72.52	37	Risk: Low
14 Aug, 11:53	US$72.52	37	Risk: Low
14 Aug, 09:13	US$72.52	37	Risk: Low
14 Aug, 06:44	US$72.52	37	Risk: Low
14 Aug, 03:16	US$72.52	37	Risk: Low
13 Aug, 23:37	US$72.52	37	Risk: Low
13 Aug, 20:54	US$72.52	37	Risk: Low
13 Aug, 18:02	US$72.51	37	Risk: Low
13 Aug, 14:53	US$72.29	35	Risk: Low
13 Aug, 11:56	US$72.29	35	Risk: Low
13 Aug, 09:16	US$72.29	35	Risk: Low
13 Aug, 06:46	US$72.29	35	Risk: Low
13 Aug, 03:17	US$72.29	35	Risk: Low
12 Aug, 23:37	US$72.29	35	Risk: Low
12 Aug, 20:54	US$72.29	35	Risk: Low
12 Aug, 18:02	US$72.35	35	Risk: Low
12 Aug, 14:52	US$72.26	32	Risk: Low
12 Aug, 11:55	US$72.26	32	Risk: Low
12 Aug, 09:13	US$72.26	32	Risk: Low
12 Aug, 06:43	US$72.26	32	Risk: Low
12 Aug, 03:16	US$72.26	32	Risk: Low
11 Aug, 23:38	US$72.26	32	Risk: Low
11 Aug, 20:53	US$72.26	32	Risk: Low
11 Aug, 17:55	US$72.25	32	Risk: Low
11 Aug, 11:10	US$72.15	32	Risk: Medium
11 Aug, 10:43	US$72.15	32	Risk: Medium
11 Aug, 09:46	US$72.15	32	Risk: Medium
11 Aug, 09:40	US$72.15	32	Risk: Medium
11 Aug, 09:30	US$72.15	32	Risk: Medium
11 Aug, 09:18	US$72.15	32	Risk: Medium
11 Aug, 08:58	US$71.94	28	Risk: Low
11 Aug, 08:54	US$71.94	28	Risk: Low
11 Aug, 08:52	US$71.94	28	Risk: Low
11 Aug, 08:46	US$71.94	28	Risk: Low
11 Aug, 08:45	US$71.94	28	Risk: Low
11 Aug, 06:57	US$71.94	28	Risk: Low
11 Aug, 05:25	US$71.94	28	Risk: Low
11 Aug, 02:54	US$71.94	28	Risk: Low
11 Aug, 01:47	US$71.94	28	Risk: Low
11 Aug, 01:45	US$71.94	28	Risk: Low