Invesco QQQ Trust

etf

TickerQQQISINUS46090E1038NasdaqUSD

US$740.68

-0.7% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:49

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:08

Age

14 h

Outlooks

Today43Caution

Direction: NegativeSignal: WeakRisk: Low

Today outlook is classified Caution. This is offset by the session is trading lower, intraday range has expanded. Risk is assessed as Low.

↓ the session is trading lower
↓ intraday range has expanded

1-Week64Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

1-Week outlook is classified Neutral / Watch because momentum is positive, RSI is in a healthy range, it is outperforming its peer group. Risk is assessed as Medium because data is older than expected (848 min since last update).

↑ momentum is positive
↑ RSI is in a healthy range
↑ it is outperforming its peer group
⚠ Data is older than expected (848 min since last update)

1-Month54Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

1-Month outlook is classified Neutral / Watch because it is outperforming its peer group, momentum is positive. Risk is assessed as Medium because data is older than expected (848 min since last update).

↑ it is outperforming its peer group
↑ momentum is positive
⚠ Data is older than expected (848 min since last update)

3-Month50Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

3-Month outlook is classified Neutral / Watch because the medium-term trend (50/200-day) is constructive. Risk is assessed as Medium because data is older than expected (848 min since last update).

↑ the medium-term trend (50/200-day) is constructive
⚠ Data is older than expected (848 min since last update)

Technical Indicators

SMA 20

US$718.28

SMA 50

US$711.44

SMA 200

US$664.41

RSI 14

64.0

MACD Histogram

3.57

Realized Vol (20d, ann.)

+15.7%

Drawdown from High

-0.8%

Dist. from 52w High

-0.8%

Relative Volume

0.00x

Volume

81.2K

Avg Volume (20d)

30.96M

5d Return

+5.3%

1m Return

+5.1%

3m Return

+4.5%

1y Return

+23.3%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$740.68	64	Risk: Low
24 Sept, 04:33	US$740.68	64	Risk: Low
24 Sept, 01:24	US$740.68	64	Risk: Low
23 Sept, 20:49	US$740.68	64	Risk: Low
23 Sept, 16:11	US$741.65	64	Risk: Low
23 Sept, 10:11	US$746.63	65	Risk: Low
23 Sept, 04:43	US$746.63	65	Risk: Low
23 Sept, 01:26	US$746.63	65	Risk: Low
22 Sept, 20:32	US$746.63	65	Risk: Low
22 Sept, 16:03	US$737.15	57	Risk: Low
22 Sept, 10:09	US$737.15	57	Risk: Low
22 Sept, 04:43	US$737.15	57	Risk: Low
21 Sept, 23:32	US$737.15	57	Risk: Low
21 Sept, 17:43	US$737.15	57	Risk: Low
21 Sept, 10:28	US$721.45	43	Risk: Medium
21 Sept, 04:41	US$721.45	43	Risk: Medium
21 Sept, 00:52	US$721.45	43	Risk: Medium
20 Sept, 22:07	US$721.45	43	Risk: Medium
20 Sept, 19:52	US$721.45	43	Risk: Medium
20 Sept, 15:25	US$721.45	43	Risk: Medium
20 Sept, 10:11	US$721.45	43	Risk: Medium
20 Sept, 04:44	US$721.45	43	Risk: Medium
20 Sept, 00:38	US$721.45	43	Risk: Medium
19 Sept, 21:52	US$721.45	43	Risk: Medium
19 Sept, 19:40	US$721.45	43	Risk: Medium
19 Sept, 14:50	US$721.45	43	Risk: Medium
19 Sept, 09:44	US$721.45	43	Risk: Medium
19 Sept, 04:32	US$721.45	43	Risk: Medium
19 Sept, 00:58	US$721.45	43	Risk: Medium
18 Sept, 22:41	US$721.45	43	Risk: Medium
18 Sept, 20:02	US$717.63	43	Risk: Low
18 Sept, 15:28	US$716.92	43	Risk: Medium
18 Sept, 09:51	US$716.16	41	Risk: Low
18 Sept, 04:34	US$716.16	41	Risk: Low
18 Sept, 01:19	US$716.16	41	Risk: Low
17 Sept, 20:46	US$716.16	41	Risk: Low
17 Sept, 16:14	US$714.81	41	Risk: Low
17 Sept, 10:18	US$706.58	34	Risk: Low
17 Sept, 04:47	US$706.58	34	Risk: Low
17 Sept, 01:29	US$706.58	34	Risk: Low
16 Sept, 20:39	US$706.58	34	Risk: Low
16 Sept, 16:08	US$709.19	34	Risk: Low
16 Sept, 10:11	US$704.71	32	Risk: Low
16 Sept, 04:42	US$704.71	32	Risk: Low
16 Sept, 01:22	US$704.71	32	Risk: Low
15 Sept, 20:41	US$704.71	32	Risk: Low
15 Sept, 16:14	US$707.45	32	Risk: Low
15 Sept, 10:18	US$709.90	34	Risk: Low
15 Sept, 04:47	US$709.90	34	Risk: Low
14 Sept, 23:16	US$709.90	34	Risk: Low
14 Sept, 17:42	US$709.90	34	Risk: Low
14 Sept, 10:26	US$716.47	37	Risk: Low
14 Sept, 04:44	US$716.47	37	Risk: Low
14 Sept, 00:46	US$716.47	37	Risk: Low
13 Sept, 22:05	US$716.47	37	Risk: Low
13 Sept, 19:50	US$716.47	37	Risk: Low
13 Sept, 15:35	US$716.47	37	Risk: Low
13 Sept, 09:54	US$716.47	37	Risk: Low
13 Sept, 04:28	US$716.47	37	Risk: Low
13 Sept, 00:46	US$716.47	37	Risk: Low
12 Sept, 22:03	US$716.47	37	Risk: Low
12 Sept, 19:36	US$716.47	37	Risk: Low
12 Sept, 14:35	US$716.47	37	Risk: Low
12 Sept, 09:33	US$716.47	37	Risk: Low
12 Sept, 04:29	US$716.47	37	Risk: Low
12 Sept, 00:57	US$716.47	37	Risk: Low
11 Sept, 20:06	US$716.47	37	Risk: Low
11 Sept, 15:19	US$708.69	37	Risk: Medium
11 Sept, 09:40	US$708.69	43	Risk: Medium
11 Sept, 04:22	US$708.69	43	Risk: Medium
11 Sept, 00:54	US$708.69	43	Risk: Medium
10 Sept, 22:34	US$708.69	43	Risk: Medium
10 Sept, 20:02	US$710.27	43	Risk: Low
10 Sept, 15:25	US$716.31	43	Risk: Medium
10 Sept, 09:44	US$716.00	41	Risk: Low
10 Sept, 04:27	US$716.00	41	Risk: Low
10 Sept, 00:53	US$716.00	41	Risk: Low
09 Sept, 20:16	US$716.00	41	Risk: Low
09 Sept, 15:27	US$718.36	41	Risk: Medium
09 Sept, 09:45	US$720.07	41	Risk: Low
09 Sept, 04:27	US$720.07	41	Risk: Low
09 Sept, 01:07	US$720.07	41	Risk: Low
08 Sept, 20:16	US$720.07	41	Risk: Low
08 Sept, 15:23	US$718.96	41	Risk: Medium
08 Sept, 09:40	US$719.00	41	Risk: Medium
08 Sept, 04:24	US$719.00	41	Risk: Medium
08 Sept, 01:14	US$719.00	41	Risk: Medium
07 Sept, 20:59	US$719.00	41	Risk: Medium
07 Sept, 16:49	US$719.00	41	Risk: Medium
07 Sept, 09:46	US$718.96	38	Risk: Low
07 Sept, 04:12	US$718.96	38	Risk: Low
07 Sept, 00:38	US$718.96	38	Risk: Low
06 Sept, 21:51	US$718.96	38	Risk: Low
06 Sept, 19:28	US$718.96	38	Risk: Low
06 Sept, 14:31	US$718.96	38	Risk: Low
06 Sept, 09:29	US$718.96	38	Risk: Low
06 Sept, 04:15	US$718.96	38	Risk: Low
06 Sept, 00:33	US$718.96	38	Risk: Low
05 Sept, 21:47	US$718.96	38	Risk: Low
05 Sept, 19:04	US$718.96	38	Risk: Low
05 Sept, 14:16	US$718.96	38	Risk: Low
05 Sept, 09:17	US$718.96	38	Risk: Low
05 Sept, 04:19	US$718.96	38	Risk: Low
05 Sept, 00:42	US$718.96	38	Risk: Low
04 Sept, 22:16	US$718.96	38	Risk: Low
04 Sept, 19:59	US$716.99	38	Risk: Low
04 Sept, 15:13	US$717.67	38	Risk: Medium
04 Sept, 09:41	US$718.86	35	Risk: Low
04 Sept, 04:23	US$718.86	35	Risk: Low
03 Sept, 20:18	US$718.86	35	Risk: Low
03 Sept, 15:19	US$709.24	35	Risk: Medium
03 Sept, 09:36	US$708.99	35	Risk: Low
03 Sept, 04:23	US$708.99	35	Risk: Low
03 Sept, 00:57	US$708.99	35	Risk: Low
02 Sept, 20:20	US$708.99	35	Risk: Low
02 Sept, 15:18	US$707.64	35	Risk: Medium
02 Sept, 09:30	US$707.46	34	Risk: Low
02 Sept, 04:16	US$707.46	34	Risk: Low
02 Sept, 00:57	US$707.46	34	Risk: Low
01 Sept, 20:07	US$707.46	34	Risk: Low
01 Sept, 16:00	US$707.16	34	Risk: Low
01 Sept, 10:11	US$723.16	45	Risk: Low
01 Sept, 02:17	US$723.16	45	Risk: Low
31 Aug, 20:43	US$723.16	45	Risk: Low
31 Aug, 04:44	US$723.16	45	Risk: Low
31 Aug, 01:04	US$723.16	45	Risk: Low
30 Aug, 20:21	US$723.16	45	Risk: Low
30 Aug, 16:12	US$723.16	45	Risk: Low
30 Aug, 10:48	US$723.16	45	Risk: Low
30 Aug, 04:51	US$723.16	45	Risk: Low
30 Aug, 00:58	US$723.16	45	Risk: Low
29 Aug, 20:06	US$723.16	45	Risk: Low
29 Aug, 14:04	US$723.16	45	Risk: Low
29 Aug, 07:01	US$723.16	45	Risk: Low
29 Aug, 01:49	US$723.16	45	Risk: Low
28 Aug, 16:58	US$723.16	45	Risk: Low
28 Aug, 02:12	US$716.07	40	Risk: Low
27 Aug, 15:36	US$716.07	40	Risk: Low
27 Aug, 02:23	US$712.01	33	Risk: Low
26 Aug, 21:42	US$712.01	33	Risk: Low
26 Aug, 18:22	US$709.14	33	Risk: Low
26 Aug, 14:37	US$709.46	33	Risk: Low
26 Aug, 11:34	US$709.46	33	Risk: Low
26 Aug, 08:36	US$709.46	33	Risk: Low
26 Aug, 05:48	US$709.46	33	Risk: Low
26 Aug, 02:52	US$709.46	33	Risk: Low
25 Aug, 20:30	US$709.46	33	Risk: Low
25 Aug, 17:45	US$710.35	33	Risk: Low
25 Aug, 14:34	US$709.21	27	Risk: Low
25 Aug, 11:28	US$709.21	27	Risk: Low
25 Aug, 08:34	US$709.21	27	Risk: Low
25 Aug, 05:42	US$709.21	27	Risk: Low
25 Aug, 02:50	US$709.21	27	Risk: Low
24 Aug, 23:22	US$709.21	27	Risk: Low
24 Aug, 20:31	US$709.21	27	Risk: Low
24 Aug, 17:41	US$707.49	27	Risk: Low
24 Aug, 14:34	US$713.44	32	Risk: Medium
24 Aug, 11:39	US$713.44	32	Risk: Medium
24 Aug, 08:42	US$713.44	32	Risk: Medium
24 Aug, 05:48	US$713.44	32	Risk: Medium
24 Aug, 02:51	US$713.44	32	Risk: Medium
23 Aug, 23:15	US$713.44	32	Risk: Medium
23 Aug, 20:18	US$713.44	32	Risk: Medium
23 Aug, 18:23	US$713.44	32	Risk: Medium
21 Aug, 20:27	US$712.92	32	Risk: Low
21 Aug, 17:35	US$712.92	32	Risk: Low
21 Aug, 14:31	US$709.21	31	Risk: Low
21 Aug, 11:29	US$709.21	31	Risk: Low
21 Aug, 08:34	US$709.21	31	Risk: Low
21 Aug, 05:44	US$709.21	31	Risk: Low
21 Aug, 02:53	US$709.21	31	Risk: Low
20 Aug, 23:21	US$709.21	31	Risk: Low
20 Aug, 20:29	US$709.21	31	Risk: Low
20 Aug, 17:36	US$711.89	31	Risk: Low
20 Aug, 14:33	US$715.92	39	Risk: Low
20 Aug, 11:26	US$715.92	39	Risk: Low
20 Aug, 08:33	US$715.92	39	Risk: Low
20 Aug, 05:41	US$715.92	39	Risk: Low
20 Aug, 02:48	US$715.92	39	Risk: Low
19 Aug, 23:19	US$715.92	39	Risk: Low
19 Aug, 20:24	US$715.92	39	Risk: Low
19 Aug, 17:33	US$718.36	39	Risk: Low
19 Aug, 14:31	US$717.87	42	Risk: Low
19 Aug, 11:26	US$717.87	42	Risk: Low
19 Aug, 08:31	US$717.87	42	Risk: Low
19 Aug, 05:41	US$717.87	42	Risk: Low
19 Aug, 02:49	US$717.87	42	Risk: Low
18 Aug, 23:17	US$717.87	42	Risk: Low
18 Aug, 20:28	US$717.87	42	Risk: Low
18 Aug, 17:33	US$717.71	42	Risk: Low
18 Aug, 14:30	US$730.09	53	Risk: Low
18 Aug, 11:25	US$730.09	53	Risk: Low
18 Aug, 08:30	US$730.09	53	Risk: Low
18 Aug, 05:39	US$730.09	53	Risk: Low
18 Aug, 02:48	US$730.09	53	Risk: Low
17 Aug, 23:19	US$730.09	53	Risk: Low
17 Aug, 20:28	US$730.09	53	Risk: Low
17 Aug, 17:28	US$734.32	53	Risk: Low
17 Aug, 14:28	US$729.67	49	Risk: Low
17 Aug, 11:34	US$729.67	49	Risk: Low
17 Aug, 08:38	US$729.67	49	Risk: Low
17 Aug, 05:43	US$729.67	49	Risk: Low
17 Aug, 02:49	US$729.67	49	Risk: Low
16 Aug, 23:13	US$729.67	49	Risk: Low
16 Aug, 20:18	US$729.67	49	Risk: Low
16 Aug, 17:14	US$729.67	49	Risk: Low
16 Aug, 14:24	US$729.67	49	Risk: Low
16 Aug, 11:20	US$729.67	49	Risk: Low
16 Aug, 08:27	US$729.67	49	Risk: Low
16 Aug, 05:42	US$729.67	49	Risk: Low
16 Aug, 02:52	US$729.67	49	Risk: Low
15 Aug, 23:14	US$729.67	49	Risk: Low
15 Aug, 20:18	US$729.67	49	Risk: Low
15 Aug, 17:14	US$729.67	49	Risk: Low
15 Aug, 14:22	US$729.67	49	Risk: Low
15 Aug, 11:19	US$729.67	49	Risk: Low
15 Aug, 08:24	US$729.67	49	Risk: Low
15 Aug, 05:32	US$729.67	49	Risk: Low
15 Aug, 02:48	US$729.67	49	Risk: Low
14 Aug, 23:19	US$729.67	49	Risk: Low
14 Aug, 20:52	US$729.67	49	Risk: Low
14 Aug, 14:47	US$733.26	52	Risk: Low
14 Aug, 11:53	US$733.26	52	Risk: Low
14 Aug, 09:13	US$733.26	52	Risk: Low
14 Aug, 06:44	US$733.26	52	Risk: Low
14 Aug, 03:16	US$733.26	52	Risk: Low
13 Aug, 23:37	US$733.26	52	Risk: Low
13 Aug, 20:54	US$733.26	52	Risk: Low
13 Aug, 18:02	US$730.05	52	Risk: Low
13 Aug, 14:53	US$725.28	47	Risk: Low
13 Aug, 11:56	US$725.28	47	Risk: Low
13 Aug, 09:16	US$725.28	47	Risk: Low
13 Aug, 06:46	US$725.28	47	Risk: Low
13 Aug, 03:17	US$725.28	47	Risk: Low
12 Aug, 23:37	US$725.28	47	Risk: Low
12 Aug, 20:54	US$725.28	47	Risk: Low
12 Aug, 18:02	US$723.26	47	Risk: Low
12 Aug, 14:52	US$717.21	52	Risk: Low
12 Aug, 11:55	US$717.21	52	Risk: Low
12 Aug, 09:13	US$717.21	52	Risk: Low
12 Aug, 06:43	US$717.21	52	Risk: Low
12 Aug, 03:16	US$717.21	52	Risk: Low
11 Aug, 23:38	US$717.21	52	Risk: Low
11 Aug, 20:53	US$717.21	52	Risk: Low
11 Aug, 17:55	US$719.08	52	Risk: Low
11 Aug, 11:10	US$720.87	52	Risk: Medium
11 Aug, 10:43	US$720.87	52	Risk: Medium
11 Aug, 09:46	US$720.87	52	Risk: Medium
11 Aug, 09:40	US$720.87	52	Risk: Medium
11 Aug, 09:30	US$720.87	52	Risk: Medium
11 Aug, 09:18	US$720.87	52	Risk: Medium
11 Aug, 08:58	US$106.44	65	Risk: Low
11 Aug, 08:54	US$106.44	65	Risk: Low
11 Aug, 08:52	US$106.44	65	Risk: Low
11 Aug, 08:46	US$106.44	65	Risk: Low
11 Aug, 08:45	US$106.44	65	Risk: Low
11 Aug, 06:57	US$106.44	65	Risk: Low
11 Aug, 05:25	US$106.44	65	Risk: Low
11 Aug, 02:54	US$106.44	65	Risk: Low
11 Aug, 01:47	US$106.44	65	Risk: Low
11 Aug, 01:45	US$106.44	65	Risk: Low