iShares Semiconductor ETF

etf

TickerSOXXISINNot verifiedNasdaqUSD

US$563.78

-1.8% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:49

Scanned

23 Sept, 20:49

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:09

Age

14 h

Outlooks

Today40Caution

Direction: NegativeSignal: WeakRisk: Medium

Today outlook is classified Caution because the prior 20-day trend remains supportive. This is offset by the session is trading lower. Risk is assessed as Medium.

↑ the prior 20-day trend remains supportive
↓ the session is trading lower

1-Week78Positive Setup

Direction: PositiveSignal: ModerateRisk: Medium

1-Week outlook is classified Positive Setup because momentum is positive, it is outperforming its peer group, the asset trades above its 20-day moving average. Risk is assessed as Medium because data is older than expected (850 min since last update).

↑ momentum is positive
↑ it is outperforming its peer group
↑ the asset trades above its 20-day moving average
⚠ Data is older than expected (850 min since last update)

1-Month54Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

1-Month outlook is classified Neutral / Watch because it is outperforming its peer group, momentum is positive, MACD is strengthening. Risk is assessed as Medium because data is older than expected (850 min since last update).

↑ it is outperforming its peer group
↑ momentum is positive
↑ MACD is strengthening
⚠ Data is older than expected (850 min since last update)

3-Month30Caution

Direction: NegativeSignal: ModerateRisk: Medium

3-Month outlook is classified Caution because the medium-term trend (50/200-day) is constructive. This is offset by it is underperforming its peer group, drawdown from the recent high is significant. Risk is assessed as Medium because data is older than expected (850 min since last update).

↑ the medium-term trend (50/200-day) is constructive
↓ it is underperforming its peer group
↓ drawdown from the recent high is significant
⚠ Data is older than expected (850 min since last update)

Technical Indicators

SMA 20

US$521.72

SMA 50

US$525.50

SMA 200

US$445.95

RSI 14

60.9

MACD Histogram

7.22

Realized Vol (20d, ann.)

+39.8%

Drawdown from High

-14.2%

Dist. from 52w High

-14.2%

Relative Volume

0.01x

Volume

66.7K

Avg Volume (20d)

6.91M

5d Return

+12.0%

1m Return

+11.1%

3m Return

-6.5%

1y Return

+108.5%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$563.78	78	Risk: Medium
24 Sept, 04:33	US$563.78	78	Risk: Medium
24 Sept, 01:24	US$563.78	78	Risk: Medium
23 Sept, 20:49	US$563.78	78	Risk: Medium
23 Sept, 16:11	US$562.49	78	Risk: Medium
23 Sept, 10:11	US$569.71	77	Risk: Medium
23 Sept, 04:43	US$569.71	77	Risk: Medium
23 Sept, 01:26	US$569.71	77	Risk: Medium
22 Sept, 20:32	US$569.71	77	Risk: Medium
22 Sept, 16:03	US$563.28	77	Risk: Medium
22 Sept, 10:09	US$556.03	76	Risk: Medium
22 Sept, 04:43	US$556.03	76	Risk: Medium
21 Sept, 23:32	US$556.03	76	Risk: Medium
21 Sept, 17:43	US$556.03	76	Risk: Medium
21 Sept, 10:28	US$533.07	37	Risk: Medium
21 Sept, 04:41	US$533.07	37	Risk: Medium
21 Sept, 00:52	US$533.07	37	Risk: Medium
20 Sept, 22:07	US$533.07	37	Risk: Medium
20 Sept, 19:52	US$533.07	37	Risk: Medium
20 Sept, 15:25	US$533.07	37	Risk: Medium
20 Sept, 10:11	US$533.07	37	Risk: Medium
20 Sept, 04:44	US$533.07	37	Risk: Medium
20 Sept, 00:38	US$533.07	37	Risk: Medium
19 Sept, 21:52	US$533.07	37	Risk: Medium
19 Sept, 19:40	US$533.07	37	Risk: Medium
19 Sept, 14:50	US$533.07	37	Risk: Medium
19 Sept, 09:44	US$533.07	37	Risk: Medium
19 Sept, 04:32	US$533.07	37	Risk: Medium
19 Sept, 00:58	US$533.07	37	Risk: Medium
18 Sept, 22:41	US$533.07	37	Risk: Medium
18 Sept, 20:02	US$524.50	37	Risk: Medium
18 Sept, 15:28	US$519.10	37	Risk: Medium
18 Sept, 09:51	US$519.60	36	Risk: Medium
18 Sept, 04:34	US$519.60	36	Risk: Medium
18 Sept, 01:19	US$519.60	36	Risk: Medium
17 Sept, 20:46	US$519.60	36	Risk: Medium
17 Sept, 16:14	US$517.89	36	Risk: Medium
17 Sept, 10:18	US$503.86	18	Risk: Medium
17 Sept, 04:47	US$503.86	18	Risk: Medium
17 Sept, 01:29	US$503.86	18	Risk: Medium
16 Sept, 20:39	US$503.86	18	Risk: Medium
16 Sept, 16:08	US$507.96	18	Risk: Medium
16 Sept, 10:11	US$497.47	16	Risk: Medium
16 Sept, 04:42	US$497.47	16	Risk: Medium
16 Sept, 01:22	US$497.47	16	Risk: Medium
15 Sept, 20:41	US$497.47	16	Risk: Medium
15 Sept, 16:14	US$502.45	16	Risk: Medium
15 Sept, 10:18	US$501.14	19	Risk: Medium
15 Sept, 04:47	US$501.14	19	Risk: Medium
14 Sept, 23:16	US$501.14	19	Risk: Medium
14 Sept, 17:42	US$501.14	19	Risk: Medium
14 Sept, 10:26	US$529.93	46	Risk: Medium
14 Sept, 04:44	US$529.93	46	Risk: Medium
14 Sept, 00:46	US$529.93	46	Risk: Medium
13 Sept, 22:05	US$529.93	46	Risk: Medium
13 Sept, 19:50	US$529.93	46	Risk: Medium
13 Sept, 15:35	US$529.93	46	Risk: Medium
13 Sept, 09:54	US$529.93	46	Risk: Medium
13 Sept, 04:28	US$529.93	46	Risk: Medium
13 Sept, 00:46	US$529.93	46	Risk: Medium
12 Sept, 22:03	US$529.93	46	Risk: Medium
12 Sept, 19:36	US$529.93	46	Risk: Medium
12 Sept, 14:35	US$529.93	46	Risk: Medium
12 Sept, 09:33	US$529.93	46	Risk: Medium
12 Sept, 04:29	US$529.93	46	Risk: Medium
12 Sept, 00:57	US$529.93	46	Risk: Medium
11 Sept, 20:06	US$529.93	46	Risk: Medium
11 Sept, 15:19	US$517.43	46	Risk: Medium
11 Sept, 09:40	US$517.43	59	Risk: Medium
11 Sept, 04:22	US$517.43	59	Risk: Medium
11 Sept, 00:54	US$517.43	59	Risk: Medium
10 Sept, 22:34	US$517.43	59	Risk: Medium
10 Sept, 20:02	US$520.59	59	Risk: Medium
10 Sept, 15:25	US$532.00	59	Risk: Medium
10 Sept, 09:44	US$531.71	48	Risk: Medium
10 Sept, 04:27	US$531.71	48	Risk: Medium
10 Sept, 00:53	US$531.71	48	Risk: Medium
09 Sept, 20:16	US$531.71	48	Risk: Medium
09 Sept, 15:27	US$528.40	48	Risk: Medium
09 Sept, 09:45	US$531.09	40	Risk: Medium
09 Sept, 04:27	US$531.09	40	Risk: Medium
09 Sept, 01:07	US$531.09	40	Risk: Medium
08 Sept, 20:16	US$531.09	40	Risk: Medium
08 Sept, 15:23	US$519.86	40	Risk: Medium
08 Sept, 09:40	US$519.90	40	Risk: Medium
08 Sept, 04:24	US$519.90	40	Risk: Medium
08 Sept, 01:14	US$519.90	40	Risk: Medium
07 Sept, 20:59	US$519.90	40	Risk: Medium
07 Sept, 16:49	US$519.90	40	Risk: Medium
07 Sept, 09:46	US$519.86	12	Risk: Medium
07 Sept, 04:12	US$519.86	12	Risk: Medium
07 Sept, 00:38	US$519.86	12	Risk: Medium
06 Sept, 21:51	US$519.86	12	Risk: Medium
06 Sept, 19:28	US$519.86	12	Risk: Medium
06 Sept, 14:31	US$519.86	12	Risk: Medium
06 Sept, 09:29	US$519.86	12	Risk: Medium
06 Sept, 04:15	US$519.86	12	Risk: Medium
06 Sept, 00:33	US$519.86	12	Risk: Medium
05 Sept, 21:47	US$519.86	12	Risk: Medium
05 Sept, 19:04	US$519.86	12	Risk: Medium
05 Sept, 14:16	US$519.86	12	Risk: Medium
05 Sept, 09:17	US$519.86	12	Risk: Medium
05 Sept, 04:19	US$519.86	12	Risk: Medium
05 Sept, 00:42	US$519.86	12	Risk: Medium
04 Sept, 22:16	US$519.86	12	Risk: Medium
04 Sept, 19:59	US$517.14	12	Risk: Medium
04 Sept, 15:13	US$502.20	12	Risk: Medium
04 Sept, 09:41	US$502.42	16	Risk: Medium
04 Sept, 04:23	US$502.42	16	Risk: Medium
03 Sept, 20:18	US$502.42	16	Risk: Medium
03 Sept, 15:19	US$501.44	16	Risk: Medium
03 Sept, 09:36	US$500.55	17	Risk: Medium
03 Sept, 04:23	US$500.55	17	Risk: Medium
03 Sept, 00:57	US$500.55	17	Risk: Medium
02 Sept, 20:20	US$500.55	17	Risk: Medium
02 Sept, 15:18	US$500.31	17	Risk: Medium
02 Sept, 09:30	US$497.97	14	Risk: Medium
02 Sept, 04:16	US$497.97	14	Risk: Medium
02 Sept, 00:57	US$497.97	14	Risk: Medium
01 Sept, 20:07	US$497.97	14	Risk: Medium
01 Sept, 16:00	US$496.92	14	Risk: Medium
01 Sept, 10:11	US$509.11	28	Risk: Medium
01 Sept, 02:17	US$509.11	28	Risk: Medium
31 Aug, 20:43	US$509.11	28	Risk: Medium
31 Aug, 04:44	US$520.02	31	Risk: Medium
31 Aug, 01:04	US$520.02	31	Risk: Medium
30 Aug, 20:21	US$520.02	31	Risk: Medium
30 Aug, 16:12	US$520.02	31	Risk: Medium
30 Aug, 10:48	US$520.02	31	Risk: Medium
30 Aug, 04:51	US$520.02	31	Risk: Medium
30 Aug, 00:58	US$520.02	31	Risk: Medium
29 Aug, 20:06	US$520.02	31	Risk: Medium
29 Aug, 14:04	US$520.02	31	Risk: Medium
29 Aug, 07:01	US$520.02	31	Risk: Medium
29 Aug, 01:49	US$520.02	31	Risk: Medium
28 Aug, 16:58	US$520.02	31	Risk: Medium
28 Aug, 02:12	US$526.21	34	Risk: Medium
27 Aug, 15:36	US$526.21	34	Risk: Medium
27 Aug, 02:23	US$514.56	24	Risk: Medium
26 Aug, 21:42	US$514.56	24	Risk: Medium
26 Aug, 18:22	US$512.42	24	Risk: Medium
26 Aug, 14:37	US$512.74	19	Risk: Medium
26 Aug, 11:34	US$512.74	19	Risk: Medium
26 Aug, 08:36	US$512.74	19	Risk: Medium
26 Aug, 05:48	US$512.74	19	Risk: Medium
26 Aug, 02:52	US$512.74	19	Risk: Medium
25 Aug, 20:30	US$512.74	19	Risk: Medium
25 Aug, 17:45	US$513.95	19	Risk: Medium
25 Aug, 14:34	US$508.82	1	Risk: Medium
25 Aug, 11:28	US$508.82	1	Risk: Medium
25 Aug, 08:34	US$508.82	1	Risk: Medium
25 Aug, 05:42	US$508.82	1	Risk: Medium
25 Aug, 02:50	US$508.82	1	Risk: Medium
24 Aug, 23:22	US$508.82	1	Risk: Medium
24 Aug, 20:31	US$508.82	1	Risk: Medium
24 Aug, 17:41	US$504.79	1	Risk: Medium
24 Aug, 14:34	US$520.05	16	Risk: High
24 Aug, 11:39	US$520.05	16	Risk: High
24 Aug, 08:42	US$520.05	16	Risk: High
24 Aug, 05:48	US$520.05	16	Risk: High
24 Aug, 02:51	US$520.05	16	Risk: High
23 Aug, 23:15	US$520.05	16	Risk: High
23 Aug, 20:18	US$520.05	16	Risk: High
23 Aug, 18:23	US$520.05	16	Risk: High
21 Aug, 20:27	US$520.00	15	Risk: Medium
21 Aug, 17:35	US$518.83	15	Risk: Medium
21 Aug, 14:31	US$518.95	17	Risk: Medium
21 Aug, 11:29	US$518.95	17	Risk: Medium
21 Aug, 08:34	US$518.95	17	Risk: Medium
21 Aug, 05:44	US$518.95	17	Risk: Medium
21 Aug, 02:53	US$518.95	17	Risk: Medium
20 Aug, 23:21	US$518.95	17	Risk: Medium
20 Aug, 20:29	US$518.95	17	Risk: Medium
20 Aug, 17:36	US$520.05	17	Risk: Medium
20 Aug, 14:33	US$518.07	20	Risk: Medium
20 Aug, 11:26	US$518.07	20	Risk: Medium
20 Aug, 08:33	US$518.07	20	Risk: Medium
20 Aug, 05:41	US$518.07	20	Risk: Medium
20 Aug, 02:48	US$518.07	20	Risk: Medium
19 Aug, 23:19	US$518.07	20	Risk: Medium
19 Aug, 20:24	US$518.07	20	Risk: Medium
19 Aug, 17:33	US$522.15	20	Risk: Medium
19 Aug, 14:31	US$526.80	34	Risk: Medium
19 Aug, 11:26	US$526.80	34	Risk: Medium
19 Aug, 08:31	US$526.80	34	Risk: Medium
19 Aug, 05:41	US$526.80	34	Risk: Medium
19 Aug, 02:49	US$526.80	34	Risk: Medium
18 Aug, 23:17	US$526.80	34	Risk: Medium
18 Aug, 20:28	US$526.80	34	Risk: Medium
18 Aug, 17:33	US$527.88	34	Risk: Medium
18 Aug, 14:30	US$560.95	70	Risk: Medium
18 Aug, 11:25	US$560.95	70	Risk: Medium
18 Aug, 08:30	US$560.95	70	Risk: Medium
18 Aug, 05:39	US$560.95	70	Risk: Medium
18 Aug, 02:48	US$560.95	70	Risk: Medium
17 Aug, 23:19	US$560.95	70	Risk: Medium
17 Aug, 20:28	US$560.95	70	Risk: Medium
17 Aug, 17:28	US$564.54	70	Risk: Medium
17 Aug, 14:28	US$546.43	45	Risk: Medium
17 Aug, 11:34	US$546.43	45	Risk: Medium
17 Aug, 08:38	US$546.43	45	Risk: Medium
17 Aug, 05:43	US$546.43	45	Risk: Medium
17 Aug, 02:49	US$546.43	45	Risk: Medium
16 Aug, 23:13	US$546.43	45	Risk: Medium
16 Aug, 20:18	US$546.43	45	Risk: Medium
16 Aug, 17:14	US$546.43	45	Risk: Medium
16 Aug, 14:24	US$546.43	45	Risk: Medium
16 Aug, 11:20	US$546.43	45	Risk: Medium
16 Aug, 08:27	US$546.43	45	Risk: Medium
16 Aug, 05:42	US$546.43	45	Risk: Medium
16 Aug, 02:52	US$546.43	45	Risk: Medium
15 Aug, 23:14	US$546.43	45	Risk: Medium
15 Aug, 20:18	US$546.43	45	Risk: Medium
15 Aug, 17:14	US$546.43	45	Risk: Medium
15 Aug, 14:22	US$546.43	45	Risk: Medium
15 Aug, 11:19	US$546.43	45	Risk: Medium
15 Aug, 08:24	US$546.43	45	Risk: Medium
15 Aug, 05:32	US$546.43	45	Risk: Medium
15 Aug, 02:48	US$546.43	45	Risk: Medium
14 Aug, 23:19	US$546.43	45	Risk: Medium
14 Aug, 20:52	US$546.43	45	Risk: Medium
14 Aug, 14:47	US$557.13	60	Risk: Medium
14 Aug, 11:53	US$557.13	60	Risk: Medium
14 Aug, 09:13	US$557.13	60	Risk: Medium
14 Aug, 06:44	US$557.13	60	Risk: Medium
14 Aug, 03:16	US$557.13	60	Risk: Medium
13 Aug, 23:37	US$557.13	60	Risk: Medium
13 Aug, 20:54	US$557.13	60	Risk: Medium
13 Aug, 18:02	US$556.12	60	Risk: Medium
13 Aug, 14:53	US$551.38	56	Risk: Medium
13 Aug, 11:56	US$551.38	56	Risk: Medium
13 Aug, 09:16	US$551.38	56	Risk: Medium
13 Aug, 06:46	US$551.38	56	Risk: Medium
13 Aug, 03:17	US$551.38	56	Risk: Medium
12 Aug, 23:37	US$551.38	56	Risk: Medium
12 Aug, 20:54	US$551.38	56	Risk: Medium
12 Aug, 18:02	US$550.15	56	Risk: Medium
12 Aug, 14:52	US$531.87	48	Risk: Medium
12 Aug, 11:55	US$531.87	48	Risk: Medium
12 Aug, 09:13	US$531.87	48	Risk: Medium
12 Aug, 06:43	US$531.87	48	Risk: Medium
12 Aug, 03:16	US$531.87	48	Risk: Medium
11 Aug, 23:38	US$531.87	48	Risk: Medium
11 Aug, 20:53	US$531.87	48	Risk: Medium
11 Aug, 17:55	US$533.98	48	Risk: Medium
11 Aug, 11:10	US$529.39	48	Risk: High
11 Aug, 10:43	US$529.39	48	Risk: High
11 Aug, 09:46	US$529.39	48	Risk: High
11 Aug, 09:40	US$529.39	48	Risk: High
11 Aug, 09:30	US$529.39	48	Risk: High
11 Aug, 09:18	US$529.39	48	Risk: High
11 Aug, 08:58	US$421.60	20	Risk: Low
11 Aug, 08:54	US$421.60	20	Risk: Low
11 Aug, 08:52	US$421.60	20	Risk: Low
11 Aug, 08:46	US$421.60	20	Risk: Low
11 Aug, 08:45	US$421.60	20	Risk: Low
11 Aug, 06:57	US$421.60	20	Risk: Low
11 Aug, 05:25	US$421.60	20	Risk: Low
11 Aug, 02:54	US$421.60	20	Risk: Low
11 Aug, 01:47	US$421.60	20	Risk: Low
11 Aug, 01:45	US$421.60	20	Risk: Low