SPDR S&P 500 ETF Trust

etf

TickerSPYISINUS78462F1030NYSE ArcaUSD

US$767.89

-0.4% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:49

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:08

Age

14 h

Outlooks

Today40Caution

Direction: NegativeSignal: WeakRisk: Low

Today outlook is classified Caution. This is offset by intraday range has expanded, the session is trading lower. Risk is assessed as Low.

↓ intraday range has expanded
↓ the session is trading lower

1-Week48Caution

Direction: NegativeSignal: WeakRisk: Medium

1-Week outlook is classified Caution because RSI is in a healthy range, momentum is positive. Risk is assessed as Medium because data is older than expected (848 min since last update).

↑ RSI is in a healthy range
↑ momentum is positive
⚠ Data is older than expected (848 min since last update)

1-Month44Caution

Direction: NegativeSignal: WeakRisk: Medium

1-Month outlook is classified Caution because volume participation is rising. Risk is assessed as Medium because data is older than expected (848 min since last update).

↑ volume participation is rising
⚠ Data is older than expected (848 min since last update)

3-Month49Caution

Direction: NegativeSignal: WeakRisk: Medium

3-Month outlook is classified Caution because the medium-term trend (50/200-day) is constructive, momentum is positive. Risk is assessed as Medium because data is older than expected (848 min since last update).

↑ the medium-term trend (50/200-day) is constructive
↑ momentum is positive
⚠ Data is older than expected (848 min since last update)

Technical Indicators

SMA 20

US$765.41

SMA 50

US$760.96

SMA 200

US$717.62

RSI 14

55.4

MACD Histogram

0.63

Realized Vol (20d, ann.)

+10.3%

Drawdown from High

-1.1%

Dist. from 52w High

-1.1%

Relative Volume

0.00x

Volume

147.0K

Avg Volume (20d)

40.13M

5d Return

+2.2%

1m Return

+0.9%

3m Return

+5.1%

1y Return

+15.5%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$767.89	48	Risk: Low
24 Sept, 04:33	US$767.89	48	Risk: Low
24 Sept, 01:24	US$767.89	48	Risk: Low
23 Sept, 20:49	US$767.89	48	Risk: Low
23 Sept, 16:11	US$770.18	48	Risk: Low
23 Sept, 10:11	US$774.19	50	Risk: Low
23 Sept, 04:43	US$774.19	50	Risk: Low
23 Sept, 01:26	US$774.19	50	Risk: Low
22 Sept, 20:32	US$774.19	50	Risk: Low
22 Sept, 16:03	US$770.52	45	Risk: Low
22 Sept, 10:09	US$770.52	45	Risk: Low
22 Sept, 04:43	US$770.52	45	Risk: Low
21 Sept, 23:32	US$770.52	45	Risk: Low
21 Sept, 17:43	US$770.52	45	Risk: Low
21 Sept, 10:28	US$761.69	39	Risk: Medium
21 Sept, 04:41	US$761.69	39	Risk: Medium
21 Sept, 00:52	US$761.69	39	Risk: Medium
20 Sept, 22:07	US$761.69	39	Risk: Medium
20 Sept, 19:52	US$761.69	39	Risk: Medium
20 Sept, 15:25	US$761.69	39	Risk: Medium
20 Sept, 10:11	US$761.69	39	Risk: Medium
20 Sept, 04:44	US$761.69	39	Risk: Medium
20 Sept, 00:38	US$761.69	39	Risk: Medium
19 Sept, 21:52	US$761.69	39	Risk: Medium
19 Sept, 19:40	US$761.69	39	Risk: Medium
19 Sept, 14:50	US$761.69	39	Risk: Medium
19 Sept, 09:44	US$761.69	39	Risk: Medium
19 Sept, 04:32	US$761.69	39	Risk: Medium
19 Sept, 00:58	US$761.69	39	Risk: Medium
18 Sept, 22:41	US$761.69	39	Risk: Medium
18 Sept, 20:02	US$759.92	39	Risk: Low
18 Sept, 15:28	US$762.60	39	Risk: Medium
18 Sept, 09:51	US$762.40	37	Risk: Low
18 Sept, 04:34	US$762.40	37	Risk: Low
18 Sept, 01:19	US$762.40	37	Risk: Low
17 Sept, 20:46	US$762.40	37	Risk: Low
17 Sept, 16:14	US$760.26	37	Risk: Low
17 Sept, 10:18	US$756.44	36	Risk: Low
17 Sept, 04:47	US$756.44	36	Risk: Low
17 Sept, 01:29	US$756.44	36	Risk: Low
16 Sept, 20:39	US$756.44	36	Risk: Low
16 Sept, 16:08	US$759.71	36	Risk: Low
16 Sept, 10:11	US$757.21	34	Risk: Low
16 Sept, 04:42	US$757.21	34	Risk: Low
16 Sept, 01:22	US$757.21	34	Risk: Low
15 Sept, 20:41	US$757.21	34	Risk: Low
15 Sept, 16:14	US$758.33	34	Risk: Low
15 Sept, 10:18	US$761.16	35	Risk: Low
15 Sept, 04:47	US$761.16	35	Risk: Low
14 Sept, 23:16	US$761.16	35	Risk: Low
14 Sept, 17:42	US$761.16	35	Risk: Low
14 Sept, 10:26	US$765.80	33	Risk: Low
14 Sept, 04:44	US$765.80	33	Risk: Low
14 Sept, 00:46	US$765.80	33	Risk: Low
13 Sept, 22:05	US$765.80	33	Risk: Low
13 Sept, 19:50	US$765.80	33	Risk: Low
13 Sept, 15:35	US$765.80	33	Risk: Low
13 Sept, 09:54	US$765.80	33	Risk: Low
13 Sept, 04:28	US$765.80	33	Risk: Low
13 Sept, 00:46	US$765.80	33	Risk: Low
12 Sept, 22:03	US$765.80	33	Risk: Low
12 Sept, 19:36	US$765.80	33	Risk: Low
12 Sept, 14:35	US$765.80	33	Risk: Low
12 Sept, 09:33	US$765.80	33	Risk: Low
12 Sept, 04:29	US$765.80	33	Risk: Low
12 Sept, 00:57	US$765.80	33	Risk: Low
11 Sept, 20:06	US$765.80	33	Risk: Low
11 Sept, 15:19	US$757.83	33	Risk: Medium
11 Sept, 09:40	US$757.83	37	Risk: Medium
11 Sept, 04:22	US$757.83	37	Risk: Medium
11 Sept, 00:54	US$757.83	37	Risk: Medium
10 Sept, 22:34	US$757.83	37	Risk: Medium
10 Sept, 20:02	US$758.60	37	Risk: Low
10 Sept, 15:25	US$762.40	37	Risk: Medium
10 Sept, 09:44	US$762.42	38	Risk: Low
10 Sept, 04:27	US$762.42	38	Risk: Low
10 Sept, 00:53	US$762.42	38	Risk: Low
09 Sept, 20:16	US$762.42	38	Risk: Low
09 Sept, 15:27	US$765.96	38	Risk: Medium
09 Sept, 09:45	US$767.80	41	Risk: Low
09 Sept, 04:27	US$767.80	41	Risk: Low
09 Sept, 01:07	US$767.80	41	Risk: Low
08 Sept, 20:16	US$767.80	41	Risk: Low
08 Sept, 15:23	US$770.19	41	Risk: Medium
08 Sept, 09:40	US$770.23	41	Risk: Medium
08 Sept, 04:24	US$770.23	41	Risk: Medium
08 Sept, 01:14	US$770.23	41	Risk: Medium
07 Sept, 20:59	US$770.23	41	Risk: Medium
07 Sept, 16:49	US$770.23	41	Risk: Medium
07 Sept, 09:46	US$770.19	44	Risk: Low
07 Sept, 04:12	US$770.19	44	Risk: Low
07 Sept, 00:38	US$770.19	44	Risk: Low
06 Sept, 21:51	US$770.19	44	Risk: Low
06 Sept, 19:28	US$770.19	44	Risk: Low
06 Sept, 14:31	US$770.19	44	Risk: Low
06 Sept, 09:29	US$770.19	44	Risk: Low
06 Sept, 04:15	US$770.19	44	Risk: Low
06 Sept, 00:33	US$770.19	44	Risk: Low
05 Sept, 21:47	US$770.19	44	Risk: Low
05 Sept, 19:04	US$770.19	44	Risk: Low
05 Sept, 14:16	US$770.19	44	Risk: Low
05 Sept, 09:17	US$770.19	44	Risk: Low
05 Sept, 04:19	US$770.19	44	Risk: Low
05 Sept, 00:42	US$770.19	44	Risk: Low
04 Sept, 22:16	US$770.19	44	Risk: Low
04 Sept, 19:59	US$769.40	44	Risk: Low
04 Sept, 15:13	US$773.17	44	Risk: Medium
04 Sept, 09:41	US$774.00	38	Risk: Low
04 Sept, 04:23	US$774.00	38	Risk: Low
03 Sept, 20:18	US$774.00	38	Risk: Low
03 Sept, 15:19	US$765.16	38	Risk: Medium
03 Sept, 09:36	US$765.71	36	Risk: Low
03 Sept, 04:23	US$765.71	36	Risk: Low
03 Sept, 00:57	US$765.71	36	Risk: Low
02 Sept, 20:20	US$765.71	36	Risk: Low
02 Sept, 15:18	US$761.78	36	Risk: Medium
02 Sept, 09:30	US$761.55	36	Risk: Low
02 Sept, 04:16	US$761.55	36	Risk: Low
02 Sept, 00:57	US$761.55	36	Risk: Low
01 Sept, 20:07	US$761.55	36	Risk: Low
01 Sept, 16:00	US$761.71	36	Risk: Low
01 Sept, 10:11	US$765.39	39	Risk: Low
01 Sept, 02:17	US$765.39	39	Risk: Low
31 Aug, 20:43	US$765.39	39	Risk: Low
31 Aug, 04:44	US$774.60	46	Risk: Low
31 Aug, 01:04	US$774.60	46	Risk: Low
30 Aug, 20:21	US$774.60	46	Risk: Low
30 Aug, 16:12	US$774.60	46	Risk: Low
30 Aug, 10:48	US$774.60	46	Risk: Low
30 Aug, 04:51	US$774.60	46	Risk: Low
30 Aug, 00:58	US$774.60	46	Risk: Low
29 Aug, 20:06	US$774.60	46	Risk: Low
29 Aug, 14:04	US$774.60	46	Risk: Low
29 Aug, 07:01	US$774.60	46	Risk: Low
29 Aug, 01:49	US$774.60	46	Risk: Low
28 Aug, 16:58	US$774.60	46	Risk: Low
28 Aug, 02:12	US$767.77	41	Risk: Low
27 Aug, 15:36	US$767.77	41	Risk: Low
27 Aug, 02:23	US$766.83	38	Risk: Low
26 Aug, 21:42	US$766.83	38	Risk: Low
26 Aug, 18:22	US$764.96	38	Risk: Low
26 Aug, 14:37	US$764.96	39	Risk: Low
26 Aug, 11:34	US$764.96	39	Risk: Low
26 Aug, 08:36	US$764.96	39	Risk: Low
26 Aug, 05:48	US$764.96	39	Risk: Low
26 Aug, 02:52	US$764.96	39	Risk: Low
25 Aug, 20:30	US$764.96	39	Risk: Low
25 Aug, 17:45	US$764.99	39	Risk: Low
25 Aug, 14:34	US$764.88	37	Risk: Low
25 Aug, 11:28	US$764.88	37	Risk: Low
25 Aug, 08:34	US$764.88	37	Risk: Low
25 Aug, 05:42	US$764.88	37	Risk: Low
25 Aug, 02:50	US$764.88	37	Risk: Low
24 Aug, 23:22	US$764.88	37	Risk: Low
24 Aug, 20:31	US$764.88	37	Risk: Low
24 Aug, 17:41	US$764.03	37	Risk: Low
24 Aug, 14:34	US$765.72	38	Risk: Medium
24 Aug, 11:39	US$765.72	38	Risk: Medium
24 Aug, 08:42	US$765.72	38	Risk: Medium
24 Aug, 05:48	US$765.72	38	Risk: Medium
24 Aug, 02:51	US$765.72	38	Risk: Medium
23 Aug, 23:15	US$765.72	38	Risk: Medium
23 Aug, 20:18	US$765.72	38	Risk: Medium
23 Aug, 18:23	US$765.72	38	Risk: Medium
21 Aug, 20:27	US$765.40	38	Risk: Low
21 Aug, 17:35	US$765.93	38	Risk: Low
21 Aug, 14:31	US$763.64	39	Risk: Low
21 Aug, 11:29	US$763.64	39	Risk: Low
21 Aug, 08:34	US$763.64	39	Risk: Low
21 Aug, 05:44	US$763.64	39	Risk: Low
21 Aug, 02:53	US$763.64	39	Risk: Low
20 Aug, 23:21	US$763.64	39	Risk: Low
20 Aug, 20:29	US$763.64	39	Risk: Low
20 Aug, 17:36	US$766.57	39	Risk: Low
20 Aug, 14:33	US$769.39	44	Risk: Low
20 Aug, 11:26	US$769.39	44	Risk: Low
20 Aug, 08:33	US$769.39	44	Risk: Low
20 Aug, 05:41	US$769.39	44	Risk: Low
20 Aug, 02:48	US$769.39	44	Risk: Low
19 Aug, 23:19	US$769.39	44	Risk: Low
19 Aug, 20:24	US$769.39	44	Risk: Low
19 Aug, 17:33	US$771.18	44	Risk: Low
19 Aug, 14:31	US$768.29	43	Risk: Low
19 Aug, 11:26	US$768.29	43	Risk: Low
19 Aug, 08:31	US$768.29	43	Risk: Low
19 Aug, 05:41	US$768.29	43	Risk: Low
19 Aug, 02:49	US$768.29	43	Risk: Low
18 Aug, 23:17	US$768.29	43	Risk: Low
18 Aug, 20:28	US$768.29	43	Risk: Low
18 Aug, 17:33	US$767.98	43	Risk: Low
18 Aug, 14:30	US$773.52	45	Risk: Low
18 Aug, 11:25	US$773.52	45	Risk: Low
18 Aug, 08:30	US$773.52	45	Risk: Low
18 Aug, 05:39	US$773.52	45	Risk: Low
18 Aug, 02:48	US$773.52	45	Risk: Low
17 Aug, 23:19	US$773.52	45	Risk: Low
17 Aug, 20:28	US$773.52	45	Risk: Low
17 Aug, 17:28	US$775.76	45	Risk: Low
17 Aug, 14:28	US$776.20	46	Risk: Low
17 Aug, 11:34	US$776.20	46	Risk: Low
17 Aug, 08:38	US$776.20	46	Risk: Low
17 Aug, 05:43	US$776.20	46	Risk: Low
17 Aug, 02:49	US$776.20	46	Risk: Low
16 Aug, 23:13	US$776.20	46	Risk: Low
16 Aug, 20:18	US$776.20	46	Risk: Low
16 Aug, 17:14	US$776.20	46	Risk: Low
16 Aug, 14:24	US$776.20	46	Risk: Low
16 Aug, 11:20	US$776.20	46	Risk: Low
16 Aug, 08:27	US$776.20	46	Risk: Low
16 Aug, 05:42	US$776.20	46	Risk: Low
16 Aug, 02:52	US$776.20	46	Risk: Low
15 Aug, 23:14	US$776.20	46	Risk: Low
15 Aug, 20:18	US$776.20	46	Risk: Low
15 Aug, 17:14	US$776.20	46	Risk: Low
15 Aug, 14:22	US$776.20	46	Risk: Low
15 Aug, 11:19	US$776.20	46	Risk: Low
15 Aug, 08:24	US$776.20	46	Risk: Low
15 Aug, 05:32	US$776.20	46	Risk: Low
15 Aug, 02:48	US$776.20	46	Risk: Low
14 Aug, 23:19	US$776.20	46	Risk: Low
14 Aug, 20:52	US$776.20	46	Risk: Low
14 Aug, 14:47	US$777.82	46	Risk: Low
14 Aug, 11:53	US$777.82	46	Risk: Low
14 Aug, 09:13	US$777.82	46	Risk: Low
14 Aug, 06:44	US$777.82	46	Risk: Low
14 Aug, 03:16	US$777.82	46	Risk: Low
13 Aug, 23:37	US$777.82	46	Risk: Low
13 Aug, 20:54	US$777.82	46	Risk: Low
13 Aug, 18:02	US$775.71	46	Risk: Low
13 Aug, 14:53	US$773.57	45	Risk: Low
13 Aug, 11:56	US$773.57	45	Risk: Low
13 Aug, 09:16	US$773.57	45	Risk: Low
13 Aug, 06:46	US$773.57	45	Risk: Low
13 Aug, 03:17	US$773.57	45	Risk: Low
12 Aug, 23:37	US$773.57	45	Risk: Low
12 Aug, 20:54	US$773.57	45	Risk: Low
12 Aug, 18:02	US$772.00	45	Risk: Low
12 Aug, 14:52	US$770.32	50	Risk: Low
12 Aug, 11:55	US$770.32	50	Risk: Low
12 Aug, 09:13	US$770.32	50	Risk: Low
12 Aug, 06:43	US$770.32	50	Risk: Low
12 Aug, 03:16	US$770.32	50	Risk: Low
11 Aug, 23:38	US$770.32	50	Risk: Low
11 Aug, 20:53	US$770.32	50	Risk: Low
11 Aug, 17:55	US$771.82	50	Risk: Low
11 Aug, 11:10	US$773.03	50	Risk: Medium
11 Aug, 10:43	US$773.03	50	Risk: Medium
11 Aug, 09:46	US$773.03	50	Risk: Medium
11 Aug, 09:40	US$773.03	50	Risk: Medium
11 Aug, 09:30	US$773.03	50	Risk: Medium
11 Aug, 09:18	US$773.03	50	Risk: Medium
11 Aug, 08:58	US$263.83	48	Risk: Low
11 Aug, 08:54	US$263.83	48	Risk: Low
11 Aug, 08:52	US$263.83	48	Risk: Low
11 Aug, 08:46	US$263.83	48	Risk: Low
11 Aug, 08:45	US$263.83	48	Risk: Low
11 Aug, 06:57	US$263.83	48	Risk: Low
11 Aug, 05:25	US$263.83	48	Risk: Low
11 Aug, 02:54	US$263.83	48	Risk: Low
11 Aug, 01:47	US$263.83	48	Risk: Low
11 Aug, 01:45	US$263.83	48	Risk: Low