Vanguard Total Stock Market ETF

etf

TickerVTIISINUS9229087690NYSE ArcaUSD

US$378.43

-0.4% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:49

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:08

Age

14 h

Outlooks

Today40Caution

Direction: NegativeSignal: WeakRisk: Low

Today outlook is classified Caution. This is offset by intraday range has expanded, the session is trading lower. Risk is assessed as Low.

↓ intraday range has expanded
↓ the session is trading lower

1-Week49Caution

Direction: NegativeSignal: WeakRisk: Medium

1-Week outlook is classified Caution because RSI is in a healthy range, momentum is positive. Risk is assessed as Medium because data is older than expected (848 min since last update).

↑ RSI is in a healthy range
↑ momentum is positive
⚠ Data is older than expected (848 min since last update)

1-Month37Caution

Direction: NegativeSignal: WeakRisk: Medium

1-Month outlook is classified Caution — signals are mixed and no single factor dominates. Risk is assessed as Medium because data is older than expected (848 min since last update).

⚠ Data is older than expected (848 min since last update)

3-Month48Caution

Direction: NegativeSignal: WeakRisk: Medium

3-Month outlook is classified Caution because the medium-term trend (50/200-day) is constructive. Risk is assessed as Medium because data is older than expected (848 min since last update).

↑ the medium-term trend (50/200-day) is constructive
⚠ Data is older than expected (848 min since last update)

Technical Indicators

SMA 20

US$377.17

SMA 50

US$375.44

SMA 200

US$354.01

RSI 14

55.2

MACD Histogram

0.36

Realized Vol (20d, ann.)

+10.4%

Drawdown from High

-1.4%

Dist. from 52w High

-1.4%

Relative Volume

0.00x

Volume

6.0K

Avg Volume (20d)

2.71M

5d Return

+2.3%

1m Return

+0.7%

3m Return

+4.4%

1y Return

+15.1%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$378.43	49	Risk: Low
24 Sept, 04:33	US$378.43	49	Risk: Low
24 Sept, 01:24	US$378.43	49	Risk: Low
23 Sept, 20:49	US$378.43	49	Risk: Low
23 Sept, 16:11	US$379.62	49	Risk: Low
23 Sept, 10:11	US$381.68	50	Risk: Low
23 Sept, 04:43	US$381.68	50	Risk: Low
23 Sept, 01:26	US$381.68	50	Risk: Low
22 Sept, 20:32	US$381.68	50	Risk: Low
22 Sept, 16:03	US$379.80	45	Risk: Low
22 Sept, 10:09	US$379.80	45	Risk: Low
22 Sept, 04:43	US$379.80	45	Risk: Low
21 Sept, 23:32	US$379.80	45	Risk: Low
21 Sept, 17:43	US$379.80	45	Risk: Low
21 Sept, 10:28	US$375.43	39	Risk: Medium
21 Sept, 04:41	US$375.43	39	Risk: Medium
21 Sept, 00:52	US$375.43	39	Risk: Medium
20 Sept, 22:07	US$375.43	39	Risk: Medium
20 Sept, 19:52	US$375.43	39	Risk: Medium
20 Sept, 15:25	US$375.43	39	Risk: Medium
20 Sept, 10:11	US$375.43	39	Risk: Medium
20 Sept, 04:44	US$375.43	39	Risk: Medium
20 Sept, 00:38	US$375.43	39	Risk: Medium
19 Sept, 21:52	US$375.43	39	Risk: Medium
19 Sept, 19:40	US$375.43	39	Risk: Medium
19 Sept, 14:50	US$375.43	39	Risk: Medium
19 Sept, 09:44	US$375.43	39	Risk: Medium
19 Sept, 04:32	US$375.43	39	Risk: Medium
19 Sept, 00:58	US$375.43	39	Risk: Medium
18 Sept, 22:41	US$375.43	39	Risk: Medium
18 Sept, 20:02	US$374.72	39	Risk: Low
18 Sept, 15:28	US$375.34	39	Risk: Medium
18 Sept, 09:51	US$375.25	37	Risk: Low
18 Sept, 04:34	US$375.25	37	Risk: Low
18 Sept, 01:19	US$375.25	37	Risk: Low
17 Sept, 20:46	US$375.25	37	Risk: Low
17 Sept, 16:14	US$374.42	37	Risk: Low
17 Sept, 10:18	US$372.45	35	Risk: Low
17 Sept, 04:47	US$372.45	35	Risk: Low
17 Sept, 01:29	US$372.45	35	Risk: Low
16 Sept, 20:39	US$372.45	35	Risk: Low
16 Sept, 16:08	US$374.08	35	Risk: Low
16 Sept, 10:11	US$372.86	32	Risk: Low
16 Sept, 04:42	US$372.86	32	Risk: Low
16 Sept, 01:22	US$372.86	32	Risk: Low
15 Sept, 20:41	US$372.86	32	Risk: Low
15 Sept, 16:14	US$373.34	32	Risk: Low
15 Sept, 10:18	US$374.80	33	Risk: Low
15 Sept, 04:47	US$374.80	33	Risk: Low
14 Sept, 23:16	US$374.80	33	Risk: Low
14 Sept, 17:42	US$374.80	33	Risk: Low
14 Sept, 10:26	US$377.03	32	Risk: Low
14 Sept, 04:44	US$377.03	32	Risk: Low
14 Sept, 00:46	US$377.03	32	Risk: Low
13 Sept, 22:05	US$377.03	32	Risk: Low
13 Sept, 19:50	US$377.03	32	Risk: Low
13 Sept, 15:35	US$377.03	32	Risk: Low
13 Sept, 09:54	US$377.03	32	Risk: Low
13 Sept, 04:28	US$377.03	32	Risk: Low
13 Sept, 00:46	US$377.03	32	Risk: Low
12 Sept, 22:03	US$377.03	32	Risk: Low
12 Sept, 19:36	US$377.03	32	Risk: Low
12 Sept, 14:35	US$377.03	32	Risk: Low
12 Sept, 09:33	US$377.03	32	Risk: Low
12 Sept, 04:29	US$377.03	32	Risk: Low
12 Sept, 00:57	US$377.03	32	Risk: Low
11 Sept, 20:06	US$377.03	32	Risk: Low
11 Sept, 15:19	US$373.24	32	Risk: Medium
11 Sept, 09:40	US$373.24	36	Risk: Medium
11 Sept, 04:22	US$373.24	36	Risk: Medium
11 Sept, 00:54	US$373.24	36	Risk: Medium
10 Sept, 22:34	US$373.24	36	Risk: Medium
10 Sept, 20:02	US$373.56	36	Risk: Low
10 Sept, 15:25	US$375.56	36	Risk: Medium
10 Sept, 09:44	US$375.77	38	Risk: Low
10 Sept, 04:27	US$375.77	38	Risk: Low
10 Sept, 00:53	US$375.77	38	Risk: Low
09 Sept, 20:16	US$375.77	38	Risk: Low
09 Sept, 15:27	US$377.60	38	Risk: Medium
09 Sept, 09:45	US$378.69	40	Risk: Low
09 Sept, 04:27	US$378.69	40	Risk: Low
09 Sept, 01:07	US$378.69	40	Risk: Low
08 Sept, 20:16	US$378.69	40	Risk: Low
08 Sept, 15:23	US$379.73	40	Risk: Medium
08 Sept, 09:40	US$379.77	40	Risk: Medium
08 Sept, 04:24	US$379.77	40	Risk: Medium
08 Sept, 01:14	US$379.77	40	Risk: Medium
07 Sept, 20:59	US$379.77	40	Risk: Medium
07 Sept, 16:49	US$379.77	40	Risk: Medium
07 Sept, 09:46	US$379.73	42	Risk: Low
07 Sept, 04:12	US$379.73	42	Risk: Low
07 Sept, 00:38	US$379.73	42	Risk: Low
06 Sept, 21:51	US$379.73	42	Risk: Low
06 Sept, 19:28	US$379.73	42	Risk: Low
06 Sept, 14:31	US$379.73	42	Risk: Low
06 Sept, 09:29	US$379.73	42	Risk: Low
06 Sept, 04:15	US$379.73	42	Risk: Low
06 Sept, 00:33	US$379.73	42	Risk: Low
05 Sept, 21:47	US$379.73	42	Risk: Low
05 Sept, 19:04	US$379.73	42	Risk: Low
05 Sept, 14:16	US$379.73	42	Risk: Low
05 Sept, 09:17	US$379.73	42	Risk: Low
05 Sept, 04:19	US$379.73	42	Risk: Low
05 Sept, 00:42	US$379.73	42	Risk: Low
04 Sept, 22:16	US$379.73	42	Risk: Low
04 Sept, 19:59	US$379.29	42	Risk: Low
04 Sept, 15:13	US$380.93	42	Risk: Medium
04 Sept, 09:41	US$381.25	37	Risk: Low
04 Sept, 04:23	US$381.25	37	Risk: Low
03 Sept, 20:18	US$381.25	37	Risk: Low
03 Sept, 15:19	US$376.88	37	Risk: Medium
03 Sept, 09:36	US$377.18	35	Risk: Low
03 Sept, 04:23	US$377.18	35	Risk: Low
03 Sept, 00:57	US$377.18	35	Risk: Low
02 Sept, 20:20	US$377.18	35	Risk: Low
02 Sept, 15:18	US$375.17	35	Risk: Medium
02 Sept, 09:30	US$375.20	35	Risk: Low
02 Sept, 04:16	US$375.20	35	Risk: Low
02 Sept, 00:57	US$375.20	35	Risk: Low
01 Sept, 20:07	US$375.20	35	Risk: Low
01 Sept, 16:00	US$375.42	35	Risk: Low
01 Sept, 10:11	US$381.95	45	Risk: Low
01 Sept, 02:17	US$381.95	45	Risk: Low
31 Aug, 20:43	US$381.95	45	Risk: Low
31 Aug, 04:44	US$381.95	45	Risk: Low
31 Aug, 01:04	US$381.95	45	Risk: Low
30 Aug, 20:21	US$381.95	45	Risk: Low
30 Aug, 16:12	US$381.95	45	Risk: Low
30 Aug, 10:48	US$381.95	45	Risk: Low
30 Aug, 04:51	US$381.95	45	Risk: Low
30 Aug, 00:58	US$381.95	45	Risk: Low
29 Aug, 20:06	US$381.95	45	Risk: Low
29 Aug, 14:04	US$381.95	45	Risk: Low
29 Aug, 07:01	US$381.95	45	Risk: Low
29 Aug, 01:49	US$381.95	45	Risk: Low
28 Aug, 16:58	US$381.95	45	Risk: Low
28 Aug, 02:12	US$379.15	41	Risk: Low
27 Aug, 15:36	US$379.15	41	Risk: Low
27 Aug, 02:23	US$378.68	38	Risk: Low
26 Aug, 21:42	US$378.68	38	Risk: Low
26 Aug, 18:22	US$377.82	38	Risk: Low
26 Aug, 14:37	US$377.71	39	Risk: Low
26 Aug, 11:34	US$377.71	39	Risk: Low
26 Aug, 08:36	US$377.71	39	Risk: Low
26 Aug, 05:48	US$377.71	39	Risk: Low
26 Aug, 02:52	US$377.71	39	Risk: Low
25 Aug, 20:30	US$377.71	39	Risk: Low
25 Aug, 17:45	US$377.80	39	Risk: Low
25 Aug, 14:34	US$377.72	37	Risk: Low
25 Aug, 11:28	US$377.72	37	Risk: Low
25 Aug, 08:34	US$377.72	37	Risk: Low
25 Aug, 05:42	US$377.72	37	Risk: Low
25 Aug, 02:50	US$377.72	37	Risk: Low
24 Aug, 23:22	US$377.72	37	Risk: Low
24 Aug, 20:31	US$377.72	37	Risk: Low
24 Aug, 17:41	US$377.32	37	Risk: Low
24 Aug, 14:34	US$378.24	38	Risk: Medium
24 Aug, 11:39	US$378.24	38	Risk: Medium
24 Aug, 08:42	US$378.24	38	Risk: Medium
24 Aug, 05:48	US$378.24	38	Risk: Medium
24 Aug, 02:51	US$378.24	38	Risk: Medium
23 Aug, 23:15	US$378.24	38	Risk: Medium
23 Aug, 20:18	US$378.24	38	Risk: Medium
23 Aug, 18:23	US$378.24	38	Risk: Medium
21 Aug, 20:27	US$378.16	38	Risk: Low
21 Aug, 17:35	US$378.33	38	Risk: Low
21 Aug, 14:31	US$377.09	38	Risk: Low
21 Aug, 11:29	US$377.09	38	Risk: Low
21 Aug, 08:34	US$377.09	38	Risk: Low
21 Aug, 05:44	US$377.09	38	Risk: Low
21 Aug, 02:53	US$377.09	38	Risk: Low
20 Aug, 23:21	US$377.09	38	Risk: Low
20 Aug, 20:29	US$377.09	38	Risk: Low
20 Aug, 17:36	US$378.59	38	Risk: Low
20 Aug, 14:33	US$380.11	44	Risk: Low
20 Aug, 11:26	US$380.11	44	Risk: Low
20 Aug, 08:33	US$380.11	44	Risk: Low
20 Aug, 05:41	US$380.11	44	Risk: Low
20 Aug, 02:48	US$380.11	44	Risk: Low
19 Aug, 23:19	US$380.11	44	Risk: Low
19 Aug, 20:24	US$380.11	44	Risk: Low
19 Aug, 17:33	US$381.06	44	Risk: Low
19 Aug, 14:31	US$379.64	43	Risk: Low
19 Aug, 11:26	US$379.64	43	Risk: Low
19 Aug, 08:31	US$379.64	43	Risk: Low
19 Aug, 05:41	US$379.64	43	Risk: Low
19 Aug, 02:49	US$379.64	43	Risk: Low
18 Aug, 23:17	US$379.64	43	Risk: Low
18 Aug, 20:28	US$379.64	43	Risk: Low
18 Aug, 17:33	US$379.52	43	Risk: Low
18 Aug, 14:30	US$382.53	46	Risk: Low
18 Aug, 11:25	US$382.53	46	Risk: Low
18 Aug, 08:30	US$382.53	46	Risk: Low
18 Aug, 05:39	US$382.53	46	Risk: Low
18 Aug, 02:48	US$382.53	46	Risk: Low
17 Aug, 23:19	US$382.53	46	Risk: Low
17 Aug, 20:28	US$382.53	46	Risk: Low
17 Aug, 17:28	US$383.47	46	Risk: Low
17 Aug, 14:28	US$383.72	46	Risk: Low
17 Aug, 11:34	US$383.72	46	Risk: Low
17 Aug, 08:38	US$383.72	46	Risk: Low
17 Aug, 05:43	US$383.72	46	Risk: Low
17 Aug, 02:49	US$383.72	46	Risk: Low
16 Aug, 23:13	US$383.72	46	Risk: Low
16 Aug, 20:18	US$383.72	46	Risk: Low
16 Aug, 17:14	US$383.72	46	Risk: Low
16 Aug, 14:24	US$383.72	46	Risk: Low
16 Aug, 11:20	US$383.72	46	Risk: Low
16 Aug, 08:27	US$383.72	46	Risk: Low
16 Aug, 05:42	US$383.72	46	Risk: Low
16 Aug, 02:52	US$383.72	46	Risk: Low
15 Aug, 23:14	US$383.72	46	Risk: Low
15 Aug, 20:18	US$383.72	46	Risk: Low
15 Aug, 17:14	US$383.72	46	Risk: Low
15 Aug, 14:22	US$383.72	46	Risk: Low
15 Aug, 11:19	US$383.72	46	Risk: Low
15 Aug, 08:24	US$383.72	46	Risk: Low
15 Aug, 05:32	US$383.72	46	Risk: Low
15 Aug, 02:48	US$383.72	46	Risk: Low
14 Aug, 23:19	US$383.72	46	Risk: Low
14 Aug, 20:52	US$383.72	46	Risk: Low
14 Aug, 14:47	US$384.42	47	Risk: Low
14 Aug, 11:53	US$384.42	47	Risk: Low
14 Aug, 09:13	US$384.42	47	Risk: Low
14 Aug, 06:44	US$384.42	47	Risk: Low
14 Aug, 03:16	US$384.42	47	Risk: Low
13 Aug, 23:37	US$384.42	47	Risk: Low
13 Aug, 20:54	US$384.42	47	Risk: Low
13 Aug, 18:02	US$383.31	47	Risk: Low
13 Aug, 14:53	US$382.38	46	Risk: Low
13 Aug, 11:56	US$382.38	46	Risk: Low
13 Aug, 09:16	US$382.38	46	Risk: Low
13 Aug, 06:46	US$382.38	46	Risk: Low
13 Aug, 03:17	US$382.38	46	Risk: Low
12 Aug, 23:37	US$382.38	46	Risk: Low
12 Aug, 20:54	US$382.38	46	Risk: Low
12 Aug, 18:02	US$381.59	46	Risk: Low
12 Aug, 14:52	US$380.63	50	Risk: Low
12 Aug, 11:55	US$380.63	50	Risk: Low
12 Aug, 09:13	US$380.63	50	Risk: Low
12 Aug, 06:43	US$380.63	50	Risk: Low
12 Aug, 03:16	US$380.63	50	Risk: Low
11 Aug, 23:38	US$380.63	50	Risk: Low
11 Aug, 20:53	US$380.63	50	Risk: Low
11 Aug, 17:55	US$381.29	50	Risk: Low
11 Aug, 11:10	US$381.63	50	Risk: Medium
11 Aug, 10:43	US$381.63	50	Risk: Medium
11 Aug, 09:46	US$381.63	50	Risk: Medium
11 Aug, 09:40	US$381.63	50	Risk: Medium
11 Aug, 09:30	US$381.63	50	Risk: Medium
11 Aug, 09:18	US$381.63	50	Risk: Medium
11 Aug, 08:58	US$23.64	46	Risk: Low
11 Aug, 08:54	US$23.64	46	Risk: Low
11 Aug, 08:52	US$23.64	46	Risk: Low
11 Aug, 08:46	US$23.64	46	Risk: Low
11 Aug, 08:45	US$23.64	46	Risk: Low
11 Aug, 06:57	US$23.64	46	Risk: Low
11 Aug, 05:25	US$23.64	46	Risk: Low
11 Aug, 02:54	US$23.64	46	Risk: Low
11 Aug, 01:47	US$23.64	46	Risk: Low
11 Aug, 01:45	US$23.64	46	Risk: Low