Vanguard Value ETF

etf

TickerVTVISINNot verifiedNYSE ArcaUSD

US$220.73

-0.0% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:49

Scanned

23 Sept, 20:49

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:11

Age

14 h

Outlooks

Today40Caution

Direction: NegativeSignal: WeakRisk: Low

Today outlook is classified Caution. This is offset by intraday range has expanded. Risk is assessed as Low.

↓ intraday range has expanded

1-Week35Caution

Direction: NegativeSignal: ModerateRisk: Medium

1-Week outlook is classified Caution — signals are mixed and no single factor dominates. Risk is assessed as Medium because data is older than expected (851 min since last update).

⚠ Data is older than expected (851 min since last update)

1-Month33Caution

Direction: NegativeSignal: ModerateRisk: Medium

1-Month outlook is classified Caution — signals are mixed and no single factor dominates. Risk is assessed as Medium because data is older than expected (851 min since last update).

⚠ Data is older than expected (851 min since last update)

3-Month45Caution

Direction: NegativeSignal: WeakRisk: Medium

3-Month outlook is classified Caution because the medium-term trend (50/200-day) is constructive. Risk is assessed as Medium because data is older than expected (851 min since last update).

↑ the medium-term trend (50/200-day) is constructive
⚠ Data is older than expected (851 min since last update)

Technical Indicators

SMA 20

US$223.73

SMA 50

US$223.25

SMA 200

US$208.70

RSI 14

42.8

MACD Histogram

-0.40

Realized Vol (20d, ann.)

+7.6%

Drawdown from High

-3.0%

Dist. from 52w High

-3.0%

Relative Volume

0.00x

Volume

7.1K

Avg Volume (20d)

2.07M

5d Return

+0.4%

1m Return

-2.2%

3m Return

+1.8%

1y Return

+19.3%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$220.73	35	Risk: Low
24 Sept, 04:33	US$220.73	35	Risk: Low
24 Sept, 01:24	US$220.73	35	Risk: Low
23 Sept, 20:49	US$220.73	35	Risk: Low
23 Sept, 16:11	US$221.70	35	Risk: Low
23 Sept, 10:11	US$221.75	32	Risk: Low
23 Sept, 04:43	US$221.75	32	Risk: Low
23 Sept, 01:26	US$221.75	32	Risk: Low
22 Sept, 20:32	US$221.75	32	Risk: Low
22 Sept, 16:03	US$221.98	32	Risk: Low
22 Sept, 10:09	US$221.98	32	Risk: Low
22 Sept, 04:43	US$221.98	32	Risk: Low
21 Sept, 23:32	US$221.98	32	Risk: Low
21 Sept, 17:43	US$221.98	32	Risk: Low
21 Sept, 10:28	US$221.25	32	Risk: Medium
21 Sept, 04:41	US$221.25	32	Risk: Medium
21 Sept, 00:52	US$221.25	32	Risk: Medium
20 Sept, 22:07	US$221.25	32	Risk: Medium
20 Sept, 19:52	US$221.25	32	Risk: Medium
20 Sept, 15:25	US$221.25	32	Risk: Medium
20 Sept, 10:11	US$221.25	32	Risk: Medium
20 Sept, 04:44	US$221.25	32	Risk: Medium
20 Sept, 00:38	US$221.25	32	Risk: Medium
19 Sept, 21:52	US$221.25	32	Risk: Medium
19 Sept, 19:40	US$221.25	32	Risk: Medium
19 Sept, 14:50	US$221.25	32	Risk: Medium
19 Sept, 09:44	US$221.25	32	Risk: Medium
19 Sept, 04:32	US$221.25	32	Risk: Medium
19 Sept, 00:58	US$221.25	32	Risk: Medium
18 Sept, 22:41	US$221.25	32	Risk: Medium
18 Sept, 20:02	US$221.05	32	Risk: Low
18 Sept, 15:28	US$221.78	32	Risk: Medium
18 Sept, 09:51	US$221.97	31	Risk: Low
18 Sept, 04:34	US$221.97	31	Risk: Low
18 Sept, 01:19	US$221.97	31	Risk: Low
17 Sept, 20:46	US$221.97	31	Risk: Low
17 Sept, 16:14	US$221.23	31	Risk: Low
17 Sept, 10:18	US$221.54	32	Risk: Low
17 Sept, 04:47	US$221.54	32	Risk: Low
17 Sept, 01:29	US$221.54	32	Risk: Low
16 Sept, 20:39	US$221.54	32	Risk: Low
16 Sept, 16:08	US$222.29	32	Risk: Low
16 Sept, 10:11	US$222.62	33	Risk: Low
16 Sept, 04:42	US$222.62	33	Risk: Low
16 Sept, 01:22	US$222.62	33	Risk: Low
15 Sept, 20:41	US$222.62	33	Risk: Low
15 Sept, 16:14	US$222.53	33	Risk: Low
15 Sept, 10:18	US$223.06	32	Risk: Low
15 Sept, 04:47	US$223.06	32	Risk: Low
14 Sept, 23:16	US$223.06	32	Risk: Low
14 Sept, 17:42	US$223.06	32	Risk: Low
14 Sept, 10:26	US$224.22	30	Risk: Low
14 Sept, 04:44	US$224.22	30	Risk: Low
14 Sept, 00:46	US$224.22	30	Risk: Low
13 Sept, 22:05	US$224.22	30	Risk: Low
13 Sept, 19:50	US$224.22	30	Risk: Low
13 Sept, 15:35	US$224.22	30	Risk: Low
13 Sept, 09:54	US$224.22	30	Risk: Low
13 Sept, 04:28	US$224.22	30	Risk: Low
13 Sept, 00:46	US$224.22	30	Risk: Low
12 Sept, 22:03	US$224.22	30	Risk: Low
12 Sept, 19:36	US$224.22	30	Risk: Low
12 Sept, 14:35	US$224.22	30	Risk: Low
12 Sept, 09:33	US$224.22	30	Risk: Low
12 Sept, 04:29	US$224.22	30	Risk: Low
12 Sept, 00:57	US$224.22	30	Risk: Low
11 Sept, 20:06	US$224.22	30	Risk: Low
11 Sept, 15:19	US$222.36	30	Risk: Medium
11 Sept, 09:40	US$222.36	36	Risk: Medium
11 Sept, 04:22	US$222.36	36	Risk: Medium
11 Sept, 00:54	US$222.36	36	Risk: Medium
10 Sept, 22:34	US$222.36	36	Risk: Medium
10 Sept, 20:02	US$222.47	36	Risk: Low
10 Sept, 15:25	US$223.92	36	Risk: Medium
10 Sept, 09:44	US$224.29	37	Risk: Low
10 Sept, 04:27	US$224.29	37	Risk: Low
10 Sept, 00:53	US$224.29	37	Risk: Low
09 Sept, 20:16	US$224.29	37	Risk: Low
09 Sept, 15:27	US$224.64	37	Risk: Medium
09 Sept, 09:45	US$225.53	43	Risk: Low
09 Sept, 04:27	US$225.53	43	Risk: Low
09 Sept, 01:07	US$225.53	43	Risk: Low
08 Sept, 20:16	US$225.53	43	Risk: Low
08 Sept, 15:23	US$226.46	43	Risk: Medium
08 Sept, 09:40	US$226.50	43	Risk: Medium
08 Sept, 04:24	US$226.50	43	Risk: Medium
08 Sept, 01:14	US$226.50	43	Risk: Medium
07 Sept, 20:59	US$226.50	43	Risk: Medium
07 Sept, 16:49	US$226.50	43	Risk: Medium
07 Sept, 09:46	US$226.46	45	Risk: Low
07 Sept, 04:12	US$226.46	45	Risk: Low
07 Sept, 00:38	US$226.46	45	Risk: Low
06 Sept, 21:51	US$226.46	45	Risk: Low
06 Sept, 19:28	US$226.46	45	Risk: Low
06 Sept, 14:31	US$226.46	45	Risk: Low
06 Sept, 09:29	US$226.46	45	Risk: Low
06 Sept, 04:15	US$226.46	45	Risk: Low
06 Sept, 00:33	US$226.46	45	Risk: Low
05 Sept, 21:47	US$226.46	45	Risk: Low
05 Sept, 19:04	US$226.46	45	Risk: Low
05 Sept, 14:16	US$226.46	45	Risk: Low
05 Sept, 09:17	US$226.46	45	Risk: Low
05 Sept, 04:19	US$226.46	45	Risk: Low
05 Sept, 00:42	US$226.46	45	Risk: Low
04 Sept, 22:16	US$226.46	45	Risk: Low
04 Sept, 19:59	US$226.43	45	Risk: Low
04 Sept, 15:13	US$227.02	45	Risk: Medium
04 Sept, 09:41	US$226.88	38	Risk: Low
04 Sept, 04:23	US$226.88	38	Risk: Low
03 Sept, 20:18	US$226.88	38	Risk: Low
03 Sept, 15:19	US$225.41	38	Risk: Medium
03 Sept, 09:36	US$225.51	34	Risk: Low
03 Sept, 04:23	US$225.51	34	Risk: Low
03 Sept, 00:57	US$225.51	34	Risk: Low
02 Sept, 20:20	US$225.51	34	Risk: Low
02 Sept, 15:18	US$223.96	34	Risk: Medium
02 Sept, 09:30	US$223.94	36	Risk: Low
02 Sept, 04:16	US$223.94	36	Risk: Low
02 Sept, 00:57	US$223.94	36	Risk: Low
01 Sept, 20:07	US$223.94	36	Risk: Low
01 Sept, 16:00	US$224.59	36	Risk: Low
01 Sept, 10:11	US$224.86	36	Risk: Low
01 Sept, 02:17	US$224.86	36	Risk: Low
31 Aug, 20:43	US$224.86	36	Risk: Low
31 Aug, 04:44	US$225.76	40	Risk: Low
31 Aug, 01:04	US$225.76	40	Risk: Low
30 Aug, 20:21	US$225.76	40	Risk: Low
30 Aug, 16:12	US$225.76	40	Risk: Low
30 Aug, 10:48	US$225.76	40	Risk: Low
30 Aug, 04:51	US$225.76	40	Risk: Low
30 Aug, 00:58	US$225.76	40	Risk: Low
29 Aug, 20:06	US$225.76	40	Risk: Low
29 Aug, 14:04	US$225.76	40	Risk: Low
29 Aug, 07:01	US$225.76	40	Risk: Low
29 Aug, 01:49	US$225.76	40	Risk: Low
28 Aug, 16:58	US$225.76	40	Risk: Low
28 Aug, 02:12	US$226.02	41	Risk: Low
27 Aug, 15:36	US$226.02	41	Risk: Low
27 Aug, 02:23	US$227.20	43	Risk: Low
26 Aug, 21:42	US$227.20	43	Risk: Low
26 Aug, 18:22	US$227.14	43	Risk: Low
26 Aug, 14:37	US$226.77	43	Risk: Low
26 Aug, 11:34	US$226.77	43	Risk: Low
26 Aug, 08:36	US$226.77	43	Risk: Low
26 Aug, 05:48	US$226.77	43	Risk: Low
26 Aug, 02:52	US$226.77	43	Risk: Low
25 Aug, 20:30	US$226.77	43	Risk: Low
25 Aug, 17:45	US$226.50	43	Risk: Low
25 Aug, 14:34	US$226.53	43	Risk: Low
25 Aug, 11:28	US$226.53	43	Risk: Low
25 Aug, 08:34	US$226.53	43	Risk: Low
25 Aug, 05:42	US$226.53	43	Risk: Low
25 Aug, 02:50	US$226.53	43	Risk: Low
24 Aug, 23:22	US$226.53	43	Risk: Low
24 Aug, 20:31	US$226.53	43	Risk: Low
24 Aug, 17:41	US$226.10	43	Risk: Low
24 Aug, 14:34	US$226.40	43	Risk: Medium
24 Aug, 11:39	US$226.40	43	Risk: Medium
24 Aug, 08:42	US$226.40	43	Risk: Medium
24 Aug, 05:48	US$226.40	43	Risk: Medium
24 Aug, 02:51	US$226.40	43	Risk: Medium
23 Aug, 23:15	US$226.40	43	Risk: Medium
23 Aug, 20:18	US$226.40	43	Risk: Medium
23 Aug, 18:23	US$226.40	43	Risk: Medium
21 Aug, 20:27	US$226.48	43	Risk: Low
21 Aug, 17:35	US$226.59	43	Risk: Low
21 Aug, 14:31	US$225.93	44	Risk: Low
21 Aug, 11:29	US$225.93	44	Risk: Low
21 Aug, 08:34	US$225.93	44	Risk: Low
21 Aug, 05:44	US$225.93	44	Risk: Low
21 Aug, 02:53	US$225.93	44	Risk: Low
20 Aug, 23:21	US$225.93	44	Risk: Low
20 Aug, 20:29	US$225.93	44	Risk: Low
20 Aug, 17:36	US$226.98	44	Risk: Low
20 Aug, 14:33	US$227.40	45	Risk: Low
20 Aug, 11:26	US$227.40	45	Risk: Low
20 Aug, 08:33	US$227.40	45	Risk: Low
20 Aug, 05:41	US$227.40	45	Risk: Low
20 Aug, 02:48	US$227.40	45	Risk: Low
19 Aug, 23:19	US$227.40	45	Risk: Low
19 Aug, 20:24	US$227.40	45	Risk: Low
19 Aug, 17:33	US$227.83	45	Risk: Low
19 Aug, 14:31	US$226.71	45	Risk: Low
19 Aug, 11:26	US$226.71	45	Risk: Low
19 Aug, 08:31	US$226.71	45	Risk: Low
19 Aug, 05:41	US$226.71	45	Risk: Low
19 Aug, 02:49	US$226.71	45	Risk: Low
18 Aug, 23:17	US$226.71	45	Risk: Low
18 Aug, 20:28	US$226.71	45	Risk: Low
18 Aug, 17:33	US$226.58	45	Risk: Low
18 Aug, 14:30	US$227.26	45	Risk: Low
18 Aug, 11:25	US$227.26	45	Risk: Low
18 Aug, 08:30	US$227.26	45	Risk: Low
18 Aug, 05:39	US$227.26	45	Risk: Low
18 Aug, 02:48	US$227.26	45	Risk: Low
17 Aug, 23:19	US$227.26	45	Risk: Low
17 Aug, 20:28	US$227.26	45	Risk: Low
17 Aug, 17:28	US$227.43	45	Risk: Low
17 Aug, 14:28	US$227.64	46	Risk: Low
17 Aug, 11:34	US$227.64	46	Risk: Low
17 Aug, 08:38	US$227.64	46	Risk: Low
17 Aug, 05:43	US$227.64	46	Risk: Low
17 Aug, 02:49	US$227.64	46	Risk: Low
16 Aug, 23:13	US$227.64	46	Risk: Low
16 Aug, 20:18	US$227.64	46	Risk: Low
16 Aug, 17:14	US$227.64	46	Risk: Low
16 Aug, 14:24	US$227.64	46	Risk: Low
16 Aug, 11:20	US$227.64	46	Risk: Low
16 Aug, 08:27	US$227.64	46	Risk: Low
16 Aug, 05:42	US$227.64	46	Risk: Low
16 Aug, 02:52	US$227.64	46	Risk: Low
15 Aug, 23:14	US$227.64	46	Risk: Low
15 Aug, 20:18	US$227.64	46	Risk: Low
15 Aug, 17:14	US$227.64	46	Risk: Low
15 Aug, 14:22	US$227.64	46	Risk: Low
15 Aug, 11:19	US$227.64	46	Risk: Low
15 Aug, 08:24	US$227.64	46	Risk: Low
15 Aug, 05:32	US$227.64	46	Risk: Low
15 Aug, 02:48	US$227.64	46	Risk: Low
14 Aug, 23:19	US$227.64	46	Risk: Low
14 Aug, 20:52	US$227.64	46	Risk: Low
14 Aug, 14:47	US$226.97	45	Risk: Low
14 Aug, 11:53	US$226.97	45	Risk: Low
14 Aug, 09:13	US$226.97	45	Risk: Low
14 Aug, 06:44	US$226.97	45	Risk: Low
14 Aug, 03:16	US$226.97	45	Risk: Low
13 Aug, 23:37	US$226.97	45	Risk: Low
13 Aug, 20:54	US$226.97	45	Risk: Low
13 Aug, 18:02	US$226.70	45	Risk: Low
13 Aug, 14:53	US$226.46	45	Risk: Low
13 Aug, 11:56	US$226.46	45	Risk: Low
13 Aug, 09:16	US$226.46	45	Risk: Low
13 Aug, 06:46	US$226.46	45	Risk: Low
13 Aug, 03:17	US$226.46	45	Risk: Low
12 Aug, 23:37	US$226.46	45	Risk: Low
12 Aug, 20:54	US$226.46	45	Risk: Low
12 Aug, 18:02	US$226.15	45	Risk: Low
12 Aug, 14:52	US$225.37	46	Risk: Low
12 Aug, 11:55	US$225.37	46	Risk: Low
12 Aug, 09:13	US$225.37	46	Risk: Low
12 Aug, 06:43	US$225.37	46	Risk: Low
12 Aug, 03:16	US$225.37	46	Risk: Low
11 Aug, 23:38	US$225.37	46	Risk: Low
11 Aug, 20:53	US$225.37	46	Risk: Low
11 Aug, 17:55	US$225.39	46	Risk: Low
11 Aug, 11:10	US$225.02	46	Risk: Medium
11 Aug, 10:43	US$225.02	46	Risk: Medium
11 Aug, 09:46	US$225.02	46	Risk: Medium
11 Aug, 09:40	US$225.02	46	Risk: Medium
11 Aug, 09:30	US$225.02	46	Risk: Medium
11 Aug, 09:18	US$225.02	46	Risk: Medium
11 Aug, 08:58	US$274.66	29	Risk: Low
11 Aug, 08:54	US$274.66	29	Risk: Low
11 Aug, 08:52	US$274.66	29	Risk: Low
11 Aug, 08:46	US$274.66	29	Risk: Low
11 Aug, 08:45	US$274.66	29	Risk: Low
11 Aug, 06:57	US$274.66	29	Risk: Low
11 Aug, 05:25	US$274.66	29	Risk: Low
11 Aug, 02:54	US$274.66	29	Risk: Low
11 Aug, 01:47	US$274.66	29	Risk: Low
11 Aug, 01:45	US$274.66	29	Risk: Low