Vanguard Growth ETF

etf

TickerVUGISINNot verifiedNYSE ArcaUSD

US$90.35

-0.7% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:49

Scanned

23 Sept, 20:49

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:10

Age

14 h

Outlooks

Today42Caution

Direction: NegativeSignal: WeakRisk: Low

Today outlook is classified Caution. This is offset by intraday range has expanded, the session is trading lower. Risk is assessed as Low.

↓ intraday range has expanded
↓ the session is trading lower

1-Week58Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

1-Week outlook is classified Neutral / Watch because momentum is positive, RSI is in a healthy range, it is outperforming its peer group. Risk is assessed as Medium because data is older than expected (851 min since last update).

↑ momentum is positive
↑ RSI is in a healthy range
↑ it is outperforming its peer group
⚠ Data is older than expected (851 min since last update)

1-Month51Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

1-Month outlook is classified Neutral / Watch because it is outperforming its peer group, momentum is positive. Risk is assessed as Medium because data is older than expected (851 min since last update).

↑ it is outperforming its peer group
↑ momentum is positive
⚠ Data is older than expected (851 min since last update)

3-Month52Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

3-Month outlook is classified Neutral / Watch because the medium-term trend (50/200-day) is constructive, momentum is positive. Risk is assessed as Medium because data is older than expected (851 min since last update).

↑ the medium-term trend (50/200-day) is constructive
↑ momentum is positive
⚠ Data is older than expected (851 min since last update)

Technical Indicators

SMA 20

US$88.40

SMA 50

US$87.45

SMA 200

US$82.91

RSI 14

62.0

MACD Histogram

0.31

Realized Vol (20d, ann.)

+14.9%

Drawdown from High

-1.0%

Dist. from 52w High

-1.0%

Relative Volume

0.01x

Volume

51.8K

Avg Volume (20d)

4.76M

5d Return

+3.9%

1m Return

+4.1%

3m Return

+7.9%

1y Return

+12.1%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$90.35	58	Risk: Low
24 Sept, 04:33	US$90.35	58	Risk: Low
24 Sept, 01:24	US$90.35	58	Risk: Low
23 Sept, 20:49	US$90.35	58	Risk: Low
23 Sept, 16:11	US$90.49	58	Risk: Low
23 Sept, 10:11	US$91.26	60	Risk: Low
23 Sept, 04:43	US$91.26	60	Risk: Low
23 Sept, 01:26	US$91.26	60	Risk: Low
22 Sept, 20:32	US$91.26	60	Risk: Low
22 Sept, 16:03	US$91.23	56	Risk: Low
22 Sept, 10:09	US$90.41	54	Risk: Low
22 Sept, 04:43	US$90.41	54	Risk: Low
21 Sept, 23:32	US$90.41	54	Risk: Low
21 Sept, 17:43	US$90.41	54	Risk: Low
21 Sept, 10:28	US$88.75	45	Risk: Medium
21 Sept, 04:41	US$88.75	45	Risk: Medium
21 Sept, 00:52	US$88.75	45	Risk: Medium
20 Sept, 22:07	US$88.75	45	Risk: Medium
20 Sept, 19:52	US$88.75	45	Risk: Medium
20 Sept, 15:25	US$88.75	45	Risk: Medium
20 Sept, 10:11	US$88.75	45	Risk: Medium
20 Sept, 04:44	US$88.75	45	Risk: Medium
20 Sept, 00:38	US$88.75	45	Risk: Medium
19 Sept, 21:52	US$88.75	45	Risk: Medium
19 Sept, 19:40	US$88.75	45	Risk: Medium
19 Sept, 14:50	US$88.75	45	Risk: Medium
19 Sept, 09:44	US$88.75	45	Risk: Medium
19 Sept, 04:32	US$88.75	45	Risk: Medium
19 Sept, 00:58	US$88.75	45	Risk: Medium
18 Sept, 22:41	US$88.75	45	Risk: Medium
18 Sept, 20:02	US$88.49	45	Risk: Low
18 Sept, 15:28	US$88.43	45	Risk: Medium
18 Sept, 09:51	US$88.32	43	Risk: Low
18 Sept, 04:34	US$88.32	43	Risk: Low
18 Sept, 01:19	US$88.32	43	Risk: Low
17 Sept, 20:46	US$88.32	43	Risk: Low
17 Sept, 16:14	US$88.16	43	Risk: Low
17 Sept, 10:18	US$87.28	39	Risk: Low
17 Sept, 04:47	US$87.28	39	Risk: Low
17 Sept, 01:29	US$87.28	39	Risk: Low
16 Sept, 20:39	US$87.28	39	Risk: Low
16 Sept, 16:08	US$87.68	39	Risk: Low
16 Sept, 10:11	US$87.08	35	Risk: Low
16 Sept, 04:42	US$87.08	35	Risk: Low
16 Sept, 01:22	US$87.08	35	Risk: Low
15 Sept, 20:41	US$87.08	35	Risk: Low
15 Sept, 16:14	US$87.24	35	Risk: Low
15 Sept, 10:18	US$87.82	38	Risk: Low
15 Sept, 04:47	US$87.82	38	Risk: Low
14 Sept, 23:16	US$87.82	38	Risk: Low
14 Sept, 17:42	US$87.82	38	Risk: Low
14 Sept, 10:26	US$88.26	36	Risk: Low
14 Sept, 04:44	US$88.26	36	Risk: Low
14 Sept, 00:46	US$88.26	36	Risk: Low
13 Sept, 22:05	US$88.26	36	Risk: Low
13 Sept, 19:50	US$88.26	36	Risk: Low
13 Sept, 15:35	US$88.26	36	Risk: Low
13 Sept, 09:54	US$88.26	36	Risk: Low
13 Sept, 04:28	US$88.26	36	Risk: Low
13 Sept, 00:46	US$88.26	36	Risk: Low
12 Sept, 22:03	US$88.26	36	Risk: Low
12 Sept, 19:36	US$88.26	36	Risk: Low
12 Sept, 14:35	US$88.26	36	Risk: Low
12 Sept, 09:33	US$88.26	36	Risk: Low
12 Sept, 04:29	US$88.26	36	Risk: Low
12 Sept, 00:57	US$88.26	36	Risk: Low
11 Sept, 20:06	US$88.26	36	Risk: Low
11 Sept, 15:19	US$87.21	36	Risk: Medium
11 Sept, 09:40	US$87.21	39	Risk: Medium
11 Sept, 04:22	US$87.21	39	Risk: Medium
11 Sept, 00:54	US$87.21	39	Risk: Medium
10 Sept, 22:34	US$87.21	39	Risk: Medium
10 Sept, 20:02	US$87.31	39	Risk: Low
10 Sept, 15:25	US$87.68	39	Risk: Medium
10 Sept, 09:44	US$87.60	39	Risk: Low
10 Sept, 04:27	US$87.60	39	Risk: Low
10 Sept, 00:53	US$87.60	39	Risk: Low
09 Sept, 20:16	US$87.60	39	Risk: Low
09 Sept, 15:27	US$88.12	39	Risk: Medium
09 Sept, 09:45	US$88.28	40	Risk: Low
09 Sept, 04:27	US$88.28	40	Risk: Low
09 Sept, 01:07	US$88.28	40	Risk: Low
08 Sept, 20:16	US$88.28	40	Risk: Low
08 Sept, 15:23	US$88.45	40	Risk: Medium
08 Sept, 09:40	US$88.47	40	Risk: Medium
08 Sept, 04:24	US$88.47	40	Risk: Medium
08 Sept, 01:14	US$88.47	40	Risk: Medium
07 Sept, 20:59	US$88.47	40	Risk: Medium
07 Sept, 16:49	US$88.47	40	Risk: Medium
07 Sept, 09:46	US$88.45	42	Risk: Low
07 Sept, 04:12	US$88.45	42	Risk: Low
07 Sept, 00:38	US$88.45	42	Risk: Low
06 Sept, 21:51	US$88.45	42	Risk: Low
06 Sept, 19:28	US$88.45	42	Risk: Low
06 Sept, 14:31	US$88.45	42	Risk: Low
06 Sept, 09:29	US$88.45	42	Risk: Low
06 Sept, 04:15	US$88.45	42	Risk: Low
06 Sept, 00:33	US$88.45	42	Risk: Low
05 Sept, 21:47	US$88.45	42	Risk: Low
05 Sept, 19:04	US$88.45	42	Risk: Low
05 Sept, 14:16	US$88.45	42	Risk: Low
05 Sept, 09:17	US$88.45	42	Risk: Low
05 Sept, 04:19	US$88.45	42	Risk: Low
05 Sept, 00:42	US$88.45	42	Risk: Low
04 Sept, 22:16	US$88.45	42	Risk: Low
04 Sept, 19:59	US$88.34	42	Risk: Low
04 Sept, 15:13	US$88.88	42	Risk: Medium
04 Sept, 09:41	US$89.09	39	Risk: Low
04 Sept, 04:23	US$89.09	39	Risk: Low
03 Sept, 20:18	US$89.09	39	Risk: Low
03 Sept, 15:19	US$87.60	39	Risk: Medium
03 Sept, 09:36	US$87.69	38	Risk: Low
03 Sept, 04:23	US$87.69	38	Risk: Low
03 Sept, 00:57	US$87.69	38	Risk: Low
02 Sept, 20:20	US$87.69	38	Risk: Low
02 Sept, 15:18	US$87.37	38	Risk: Medium
02 Sept, 09:30	US$87.39	37	Risk: Low
02 Sept, 04:16	US$87.39	37	Risk: Low
02 Sept, 00:57	US$87.39	37	Risk: Low
01 Sept, 20:07	US$87.39	37	Risk: Low
01 Sept, 16:00	US$87.33	37	Risk: Low
01 Sept, 10:11	US$87.96	42	Risk: Low
01 Sept, 02:17	US$87.96	42	Risk: Low
31 Aug, 20:43	US$87.96	42	Risk: Low
31 Aug, 04:44	US$89.51	50	Risk: Low
31 Aug, 01:04	US$89.51	50	Risk: Low
30 Aug, 20:21	US$89.51	50	Risk: Low
30 Aug, 16:12	US$89.51	50	Risk: Low
30 Aug, 10:48	US$89.51	50	Risk: Low
30 Aug, 04:51	US$89.51	50	Risk: Low
30 Aug, 00:58	US$89.51	50	Risk: Low
29 Aug, 20:06	US$89.51	50	Risk: Low
29 Aug, 14:04	US$89.51	50	Risk: Low
29 Aug, 07:01	US$89.51	50	Risk: Low
29 Aug, 01:49	US$89.51	50	Risk: Low
28 Aug, 16:58	US$89.51	50	Risk: Low
28 Aug, 02:12	US$88.05	41	Risk: Low
27 Aug, 15:36	US$88.05	41	Risk: Low
27 Aug, 02:23	US$87.48	34	Risk: Low
26 Aug, 21:42	US$87.48	34	Risk: Low
26 Aug, 18:22	US$87.18	34	Risk: Low
26 Aug, 14:37	US$87.26	35	Risk: Low
26 Aug, 11:34	US$87.26	35	Risk: Low
26 Aug, 08:36	US$87.26	35	Risk: Low
26 Aug, 05:48	US$87.26	35	Risk: Low
26 Aug, 02:52	US$87.26	35	Risk: Low
25 Aug, 20:30	US$87.26	35	Risk: Low
25 Aug, 17:45	US$87.39	35	Risk: Low
25 Aug, 14:34	US$87.29	32	Risk: Low
25 Aug, 11:28	US$87.29	32	Risk: Low
25 Aug, 08:34	US$87.29	32	Risk: Low
25 Aug, 05:42	US$87.29	32	Risk: Low
25 Aug, 02:50	US$87.29	32	Risk: Low
24 Aug, 23:22	US$87.29	32	Risk: Low
24 Aug, 20:31	US$87.29	32	Risk: Low
24 Aug, 17:41	US$87.30	32	Risk: Low
24 Aug, 14:34	US$87.50	33	Risk: Medium
24 Aug, 11:39	US$87.50	33	Risk: Medium
24 Aug, 08:42	US$87.50	33	Risk: Medium
24 Aug, 05:48	US$87.50	33	Risk: Medium
24 Aug, 02:51	US$87.50	33	Risk: Medium
23 Aug, 23:15	US$87.50	33	Risk: Medium
23 Aug, 20:18	US$87.50	33	Risk: Medium
23 Aug, 18:23	US$87.50	33	Risk: Medium
21 Aug, 20:27	US$87.43	34	Risk: Low
21 Aug, 17:35	US$87.60	34	Risk: Low
21 Aug, 14:31	US$87.18	32	Risk: Low
21 Aug, 11:29	US$87.18	32	Risk: Low
21 Aug, 08:34	US$87.18	32	Risk: Low
21 Aug, 05:44	US$87.18	32	Risk: Low
21 Aug, 02:53	US$87.18	32	Risk: Low
20 Aug, 23:21	US$87.18	32	Risk: Low
20 Aug, 20:29	US$87.18	32	Risk: Low
20 Aug, 17:36	US$87.33	32	Risk: Low
20 Aug, 14:33	US$87.92	39	Risk: Low
20 Aug, 11:26	US$87.92	39	Risk: Low
20 Aug, 08:33	US$87.92	39	Risk: Low
20 Aug, 05:41	US$87.92	39	Risk: Low
20 Aug, 02:48	US$87.92	39	Risk: Low
19 Aug, 23:19	US$87.92	39	Risk: Low
19 Aug, 20:24	US$87.92	39	Risk: Low
19 Aug, 17:33	US$88.13	39	Risk: Low
19 Aug, 14:31	US$87.98	39	Risk: Low
19 Aug, 11:26	US$87.98	39	Risk: Low
19 Aug, 08:31	US$87.98	39	Risk: Low
19 Aug, 05:41	US$87.98	39	Risk: Low
19 Aug, 02:49	US$87.98	39	Risk: Low
18 Aug, 23:17	US$87.98	39	Risk: Low
18 Aug, 20:28	US$87.98	39	Risk: Low
18 Aug, 17:33	US$87.96	39	Risk: Low
18 Aug, 14:30	US$88.92	46	Risk: Low
18 Aug, 11:25	US$88.92	46	Risk: Low
18 Aug, 08:30	US$88.92	46	Risk: Low
18 Aug, 05:39	US$88.92	46	Risk: Low
18 Aug, 02:48	US$88.92	46	Risk: Low
17 Aug, 23:19	US$88.92	46	Risk: Low
17 Aug, 20:28	US$88.92	46	Risk: Low
17 Aug, 17:28	US$89.30	46	Risk: Low
17 Aug, 14:28	US$89.35	46	Risk: Low
17 Aug, 11:34	US$89.35	46	Risk: Low
17 Aug, 08:38	US$89.35	46	Risk: Low
17 Aug, 05:43	US$89.35	46	Risk: Low
17 Aug, 02:49	US$89.35	46	Risk: Low
16 Aug, 23:13	US$89.35	46	Risk: Low
16 Aug, 20:18	US$89.35	46	Risk: Low
16 Aug, 17:14	US$89.35	46	Risk: Low
16 Aug, 14:24	US$89.35	46	Risk: Low
16 Aug, 11:20	US$89.35	46	Risk: Low
16 Aug, 08:27	US$89.35	46	Risk: Low
16 Aug, 05:42	US$89.35	46	Risk: Low
16 Aug, 02:52	US$89.35	46	Risk: Low
15 Aug, 23:14	US$89.35	46	Risk: Low
15 Aug, 20:18	US$89.35	46	Risk: Low
15 Aug, 17:14	US$89.35	46	Risk: Low
15 Aug, 14:22	US$89.35	46	Risk: Low
15 Aug, 11:19	US$89.35	46	Risk: Low
15 Aug, 08:24	US$89.35	46	Risk: Low
15 Aug, 05:32	US$89.35	46	Risk: Low
15 Aug, 02:48	US$89.35	46	Risk: Low
14 Aug, 23:19	US$89.35	46	Risk: Low
14 Aug, 20:52	US$89.35	46	Risk: Low
14 Aug, 14:47	US$89.82	47	Risk: Low
14 Aug, 11:53	US$89.82	47	Risk: Low
14 Aug, 09:13	US$89.82	47	Risk: Low
14 Aug, 06:44	US$89.82	47	Risk: Low
14 Aug, 03:16	US$89.82	47	Risk: Low
13 Aug, 23:37	US$89.82	47	Risk: Low
13 Aug, 20:54	US$89.82	47	Risk: Low
13 Aug, 18:02	US$89.44	47	Risk: Low
13 Aug, 14:53	US$89.00	46	Risk: Low
13 Aug, 11:56	US$89.00	46	Risk: Low
13 Aug, 09:16	US$89.00	46	Risk: Low
13 Aug, 06:46	US$89.00	46	Risk: Low
13 Aug, 03:17	US$89.00	46	Risk: Low
12 Aug, 23:37	US$89.00	46	Risk: Low
12 Aug, 20:54	US$89.00	46	Risk: Low
12 Aug, 18:02	US$88.86	46	Risk: Low
12 Aug, 14:52	US$88.59	53	Risk: Low
12 Aug, 11:55	US$88.59	53	Risk: Low
12 Aug, 09:13	US$88.59	53	Risk: Low
12 Aug, 06:43	US$88.59	53	Risk: Low
12 Aug, 03:16	US$88.59	53	Risk: Low
11 Aug, 23:38	US$88.59	53	Risk: Low
11 Aug, 20:53	US$88.59	53	Risk: Low
11 Aug, 17:55	US$88.90	53	Risk: Low
11 Aug, 11:10	US$89.18	53	Risk: Medium
11 Aug, 10:43	US$89.18	53	Risk: Medium
11 Aug, 09:46	US$89.18	53	Risk: Medium
11 Aug, 09:40	US$89.18	53	Risk: Medium
11 Aug, 09:30	US$89.18	53	Risk: Medium
11 Aug, 09:18	US$89.18	53	Risk: Medium
11 Aug, 08:58	US$112.85	34	Risk: Low
11 Aug, 08:54	US$112.85	34	Risk: Low
11 Aug, 08:52	US$112.85	34	Risk: Low
11 Aug, 08:46	US$112.85	34	Risk: Low
11 Aug, 08:45	US$112.85	34	Risk: Low
11 Aug, 06:57	US$112.85	34	Risk: Low
11 Aug, 05:25	US$112.85	34	Risk: Low
11 Aug, 02:54	US$112.85	34	Risk: Low
11 Aug, 01:47	US$112.85	34	Risk: Low
11 Aug, 01:45	US$112.85	34	Risk: Low