Market Intelligence

SPDR S&P Aerospace & Defense ETF

etf
TickerXARISINNot verifiedNYSE ArcaUSD
US$239.91
+0.4% today
Live Quote
Intraday (Real-Time)
Provider
Finnhub
Market Data
23 Sept, 20:49
Scanned
23 Sept, 20:49
Age
just now
Historical Data (indicators & scores computed from this)
End-of-Day Data
Provider
Twelve Data
Market Data
23 Sept, 02:00
Scanned
23 Sept, 16:10
Age
14 h

Outlooks

Today35
Direction: NegativeSignal: ModerateRisk: Low

Today outlook is classified Caution. This is offset by the prior 20-day trend is unsupportive, intraday range has expanded. Risk is assessed as Low.

  • ↓ the prior 20-day trend is unsupportive
  • ↓ intraday range has expanded
1-Week27
Direction: NegativeSignal: ModerateRisk: Medium

1-Week outlook is classified High Risk / Weak Setup. This is offset by the asset trades below its 20-day moving average. Risk is assessed as Medium because data is older than expected (850 min since last update).

  • ↓ the asset trades below its 20-day moving average
  • ⚠ Data is older than expected (850 min since last update)
1-Month8
Direction: NegativeSignal: StrongRisk: Medium

1-Month outlook is classified High Risk / Weak Setup because volume participation is rising. This is offset by its 20- and 50-day moving averages are aligned downward, it is underperforming its peer group. Risk is assessed as Medium because data is older than expected (850 min since last update).

  • ↑ volume participation is rising
  • ↓ its 20- and 50-day moving averages are aligned downward
  • ↓ it is underperforming its peer group
  • ⚠ Data is older than expected (850 min since last update)
3-Month4
Direction: NegativeSignal: StrongRisk: Medium

3-Month outlook is classified High Risk / Weak Setup. This is offset by it is underperforming its peer group, momentum is negative. Risk is assessed as Medium because data is older than expected (850 min since last update).

  • ↓ it is underperforming its peer group
  • ↓ momentum is negative
  • ⚠ Data is older than expected (850 min since last update)

Technical Indicators

SMA 20
US$249.30
SMA 50
US$264.87
SMA 200
US$267.53
RSI 14
33.6
MACD Histogram
0.14
Realized Vol (20d, ann.)
+17.0%
Drawdown from High
-18.6%
Dist. from 52w High
-18.6%
Relative Volume
0.00x
Volume
217
Avg Volume (20d)
279.0K
5d Return
+0.1%
1m Return
-8.7%
3m Return
-11.0%
1y Return
+6.4%

Signal History

Scan TimePrice1-Week ScoreRisk
24 Sept, 10:02US$239.9127Risk: Low
24 Sept, 04:33US$239.9127Risk: Low
24 Sept, 01:24US$239.9127Risk: Low
23 Sept, 20:49US$239.9127Risk: Low
23 Sept, 16:11US$242.3827Risk: Low
23 Sept, 10:11US$241.4725Risk: Low
23 Sept, 04:43US$241.4725Risk: Low
23 Sept, 01:26US$241.4725Risk: Low
22 Sept, 20:32US$241.4725Risk: Low
22 Sept, 16:03US$242.3222Risk: Low
22 Sept, 10:09US$244.2727Risk: Low
22 Sept, 04:43US$244.2727Risk: Low
21 Sept, 23:32US$244.2727Risk: Low
21 Sept, 17:43US$244.2727Risk: Low
21 Sept, 10:28US$239.8614Risk: Medium
21 Sept, 04:41US$239.8614Risk: Medium
21 Sept, 00:52US$239.8614Risk: Medium
20 Sept, 22:07US$239.8614Risk: Medium
20 Sept, 19:52US$239.8614Risk: Medium
20 Sept, 15:25US$239.8614Risk: Medium
20 Sept, 10:11US$239.8614Risk: Medium
20 Sept, 04:44US$239.8614Risk: Medium
20 Sept, 00:38US$239.8614Risk: Medium
19 Sept, 21:52US$239.8614Risk: Medium
19 Sept, 19:40US$239.8614Risk: Medium
19 Sept, 14:50US$239.8614Risk: Medium
19 Sept, 09:44US$239.8614Risk: Medium
19 Sept, 04:32US$239.8614Risk: Medium
19 Sept, 00:58US$239.8614Risk: Medium
18 Sept, 22:41US$239.8614Risk: Medium
18 Sept, 20:02US$239.3014Risk: Low
18 Sept, 15:28US$241.3214Risk: Medium
18 Sept, 09:51US$240.7716Risk: Low
18 Sept, 04:34US$240.7716Risk: Low
18 Sept, 01:19US$240.7716Risk: Low
17 Sept, 20:46US$240.7716Risk: Low
17 Sept, 16:14US$242.1416Risk: Low
17 Sept, 10:18US$242.1013Risk: Low
17 Sept, 04:47US$242.1013Risk: Low
17 Sept, 01:29US$242.1013Risk: Low
16 Sept, 20:39US$242.1013Risk: Low
16 Sept, 16:08US$242.0813Risk: Low
16 Sept, 10:11US$242.150Risk: Low
16 Sept, 04:42US$242.150Risk: Low
16 Sept, 01:22US$242.150Risk: Low
15 Sept, 20:41US$242.150Risk: Low
15 Sept, 16:14US$239.610Risk: Low
15 Sept, 10:18US$244.257Risk: Low
15 Sept, 04:47US$244.257Risk: Low
14 Sept, 23:16US$244.257Risk: Low
14 Sept, 17:42US$244.257Risk: Low
14 Sept, 10:26US$247.737Risk: Low
14 Sept, 04:44US$247.737Risk: Low
14 Sept, 00:46US$247.737Risk: Low
13 Sept, 22:05US$247.737Risk: Low
13 Sept, 19:50US$247.737Risk: Low
13 Sept, 15:35US$247.737Risk: Low
13 Sept, 09:54US$247.737Risk: Low
13 Sept, 04:28US$247.737Risk: Low
13 Sept, 00:46US$247.737Risk: Low
12 Sept, 22:03US$247.737Risk: Low
12 Sept, 19:36US$247.737Risk: Low
12 Sept, 14:35US$247.737Risk: Low
12 Sept, 09:33US$247.737Risk: Low
12 Sept, 04:29US$247.737Risk: Low
12 Sept, 00:57US$247.737Risk: Low
11 Sept, 20:06US$247.737Risk: Low
11 Sept, 15:19US$244.667Risk: Medium
11 Sept, 09:40US$244.667Risk: Medium
11 Sept, 04:22US$244.667Risk: Medium
11 Sept, 00:54US$244.667Risk: Medium
10 Sept, 22:34US$244.667Risk: Medium
10 Sept, 20:02US$245.577Risk: Low
10 Sept, 15:25US$246.707Risk: Medium
10 Sept, 09:44US$247.8413Risk: Low
10 Sept, 04:27US$247.8413Risk: Low
10 Sept, 00:53US$247.8413Risk: Low
09 Sept, 20:16US$247.8413Risk: Low
09 Sept, 15:27US$253.2713Risk: Medium
09 Sept, 09:45US$254.624Risk: Low
09 Sept, 04:27US$254.624Risk: Low
09 Sept, 01:07US$254.624Risk: Low
08 Sept, 20:16US$254.624Risk: Low
08 Sept, 15:23US$252.924Risk: Medium
08 Sept, 09:40US$252.964Risk: Medium
08 Sept, 04:24US$252.964Risk: Medium
08 Sept, 01:14US$252.964Risk: Medium
07 Sept, 20:59US$252.964Risk: Medium
07 Sept, 16:49US$252.964Risk: Medium
07 Sept, 09:46US$252.920Risk: Low
07 Sept, 04:12US$252.920Risk: Low
07 Sept, 00:38US$252.920Risk: Low
06 Sept, 21:51US$252.920Risk: Low
06 Sept, 19:28US$252.920Risk: Low
06 Sept, 14:31US$252.920Risk: Low
06 Sept, 09:29US$252.920Risk: Low
06 Sept, 04:15US$252.920Risk: Low
06 Sept, 00:33US$252.920Risk: Low
05 Sept, 21:47US$252.920Risk: Low
05 Sept, 19:04US$252.920Risk: Low
05 Sept, 14:16US$252.920Risk: Low
05 Sept, 09:17US$252.920Risk: Low
05 Sept, 04:19US$252.920Risk: Low
05 Sept, 00:42US$252.920Risk: Low
04 Sept, 22:16US$252.920Risk: Low
04 Sept, 19:59US$251.690Risk: Low
04 Sept, 15:13US$253.930Risk: Medium
04 Sept, 09:41US$252.890Risk: Low
04 Sept, 04:23US$252.890Risk: Low
03 Sept, 20:18US$252.890Risk: Low
03 Sept, 15:19US$250.210Risk: Medium
03 Sept, 09:36US$250.140Risk: Low
03 Sept, 04:23US$250.140Risk: Low
03 Sept, 00:57US$250.140Risk: Low
02 Sept, 20:20US$250.140Risk: Low
02 Sept, 15:18US$252.040Risk: Medium
02 Sept, 09:30US$253.081Risk: Low
02 Sept, 04:16US$253.081Risk: Low
02 Sept, 00:57US$253.081Risk: Low
01 Sept, 20:07US$253.081Risk: Low
01 Sept, 16:00US$254.311Risk: Low
01 Sept, 10:11US$256.051Risk: Low
01 Sept, 02:17US$256.051Risk: Low
31 Aug, 20:43US$256.051Risk: Low
31 Aug, 04:44US$263.756Risk: Low
31 Aug, 01:04US$263.756Risk: Low
30 Aug, 20:21US$263.756Risk: Low
30 Aug, 16:12US$263.756Risk: Low
30 Aug, 10:48US$263.756Risk: Low
30 Aug, 04:51US$263.756Risk: Low
30 Aug, 00:58US$263.756Risk: Low
29 Aug, 20:06US$263.756Risk: Low
29 Aug, 14:04US$263.756Risk: Low
29 Aug, 07:01US$263.756Risk: Low
29 Aug, 01:49US$263.756Risk: Low
28 Aug, 16:58US$263.756Risk: Low
28 Aug, 02:12US$266.6914Risk: Low
27 Aug, 15:36US$266.6914Risk: Low
27 Aug, 02:23US$266.981Risk: Low
26 Aug, 21:42US$266.981Risk: Low
26 Aug, 18:22US$266.571Risk: Low
26 Aug, 14:37US$265.360Risk: Low
26 Aug, 11:34US$265.360Risk: Low
26 Aug, 08:36US$265.360Risk: Low
26 Aug, 05:48US$265.360Risk: Low
26 Aug, 02:52US$265.360Risk: Low
25 Aug, 20:30US$265.360Risk: Low
25 Aug, 17:45US$265.440Risk: Low
25 Aug, 14:34US$265.990Risk: Low
25 Aug, 11:28US$265.990Risk: Low
25 Aug, 08:34US$265.990Risk: Low
25 Aug, 05:42US$265.990Risk: Low
25 Aug, 02:50US$265.990Risk: Low
24 Aug, 23:22US$265.990Risk: Low
24 Aug, 20:31US$265.990Risk: Low
24 Aug, 17:41US$267.110Risk: Low
24 Aug, 14:34US$272.743Risk: Medium
24 Aug, 11:39US$272.743Risk: Medium
24 Aug, 08:42US$272.743Risk: Medium
24 Aug, 05:48US$272.743Risk: Medium
24 Aug, 02:51US$272.743Risk: Medium
23 Aug, 23:15US$272.743Risk: Medium
23 Aug, 20:18US$272.743Risk: Medium
23 Aug, 18:23US$272.743Risk: Medium
21 Aug, 20:27US$273.423Risk: Low
21 Aug, 17:35US$273.243Risk: Low
21 Aug, 14:31US$271.8615Risk: Low
21 Aug, 11:29US$271.8615Risk: Low
21 Aug, 08:34US$271.8615Risk: Low
21 Aug, 05:44US$271.8615Risk: Low
21 Aug, 02:53US$271.8615Risk: Low
20 Aug, 23:21US$271.8615Risk: Low
20 Aug, 20:29US$271.8615Risk: Low
20 Aug, 17:36US$275.1415Risk: Low
20 Aug, 14:33US$284.2934Risk: Low
20 Aug, 11:26US$284.2934Risk: Low
20 Aug, 08:33US$284.2934Risk: Low
20 Aug, 05:41US$284.2934Risk: Low
20 Aug, 02:48US$284.2934Risk: Low
19 Aug, 23:19US$284.2934Risk: Low
19 Aug, 20:24US$284.2934Risk: Low
19 Aug, 17:33US$285.9434Risk: Low
19 Aug, 14:31US$290.6847Risk: Low
19 Aug, 11:26US$290.6847Risk: Low
19 Aug, 08:31US$290.6847Risk: Low
19 Aug, 05:41US$290.6847Risk: Low
19 Aug, 02:49US$290.6847Risk: Low
18 Aug, 23:17US$290.6847Risk: Low
18 Aug, 20:28US$290.6847Risk: Low
18 Aug, 17:33US$291.6847Risk: Low
18 Aug, 14:30US$295.0355Risk: Low
18 Aug, 11:25US$295.0355Risk: Low
18 Aug, 08:30US$295.0355Risk: Low
18 Aug, 05:39US$295.0355Risk: Low
18 Aug, 02:48US$295.0355Risk: Low
17 Aug, 23:19US$295.0355Risk: Low
17 Aug, 20:28US$295.0355Risk: Low
17 Aug, 17:28US$294.2855Risk: Low
17 Aug, 14:28US$295.0958Risk: Low
17 Aug, 11:34US$295.0958Risk: Low
17 Aug, 08:38US$295.0958Risk: Low
17 Aug, 05:43US$295.0958Risk: Low
17 Aug, 02:49US$295.0958Risk: Low
16 Aug, 23:13US$295.0958Risk: Low
16 Aug, 20:18US$295.0958Risk: Low
16 Aug, 17:14US$295.0958Risk: Low
16 Aug, 14:24US$295.0958Risk: Low
16 Aug, 11:20US$295.0958Risk: Low
16 Aug, 08:27US$295.0958Risk: Low
16 Aug, 05:42US$295.0958Risk: Low
16 Aug, 02:52US$295.0958Risk: Low
15 Aug, 23:14US$295.0958Risk: Low
15 Aug, 20:18US$295.0958Risk: Low
15 Aug, 17:14US$295.0958Risk: Low
15 Aug, 14:22US$295.0958Risk: Low
15 Aug, 11:19US$295.0958Risk: Low
15 Aug, 08:24US$295.0958Risk: Low
15 Aug, 05:32US$295.0958Risk: Low
15 Aug, 02:48US$295.0958Risk: Low
14 Aug, 23:19US$295.0958Risk: Low
14 Aug, 20:52US$295.0958Risk: Low
14 Aug, 14:47US$293.1355Risk: Low
14 Aug, 11:53US$293.1355Risk: Low
14 Aug, 09:13US$293.1355Risk: Low
14 Aug, 06:44US$293.1355Risk: Low
14 Aug, 03:16US$293.1355Risk: Low
13 Aug, 23:37US$293.1355Risk: Low
13 Aug, 20:54US$293.1355Risk: Low
13 Aug, 18:02US$289.3355Risk: Low
13 Aug, 14:53US$293.9560Risk: Low
13 Aug, 11:56US$293.9560Risk: Low
13 Aug, 09:16US$293.9560Risk: Low
13 Aug, 06:46US$293.9560Risk: Low
13 Aug, 03:17US$293.9560Risk: Low
12 Aug, 23:37US$293.9560Risk: Low
12 Aug, 20:54US$293.9560Risk: Low
12 Aug, 18:02US$291.7260Risk: Low
12 Aug, 14:52US$291.7364Risk: Low
12 Aug, 11:55US$291.7364Risk: Low
12 Aug, 09:13US$291.7364Risk: Low
12 Aug, 06:43US$291.7364Risk: Low
12 Aug, 03:16US$291.7364Risk: Low
11 Aug, 23:38US$291.7364Risk: Low
11 Aug, 20:53US$291.7364Risk: Low
11 Aug, 17:55US$291.0464Risk: Low
11 Aug, 11:10US$288.2964Risk: Medium
11 Aug, 10:43US$288.2964Risk: Medium
11 Aug, 09:46US$288.2964Risk: Medium
11 Aug, 09:40US$288.2964Risk: Medium
11 Aug, 09:30US$288.2964Risk: Medium
11 Aug, 09:18US$288.2964Risk: Medium
11 Aug, 08:58US$216.4436Risk: Low
11 Aug, 08:54US$216.4436Risk: Low
11 Aug, 08:52US$216.4436Risk: Low
11 Aug, 08:46US$216.4436Risk: Low
11 Aug, 08:45US$216.4436Risk: Low
11 Aug, 06:57US$216.4436Risk: Low
11 Aug, 05:25US$216.4436Risk: Low
11 Aug, 02:54US$216.4436Risk: Low
11 Aug, 01:47US$216.4436Risk: Low
11 Aug, 01:45US$216.4436Risk: Low