Technology Select Sector SPDR Fund

etf

TickerXLKISINUS81369Y8030NYSE ArcaUSD

US$195.12

-0.5% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:48

Scanned

23 Sept, 20:49

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:08

Age

14 h

Outlooks

Today45Caution

Direction: NegativeSignal: WeakRisk: Low

Today outlook is classified Caution because the prior 20-day trend remains supportive. This is offset by intraday range has expanded. Risk is assessed as Low.

↑ the prior 20-day trend remains supportive
↓ intraday range has expanded

1-Week66Neutral / Watch

Direction: NeutralSignal: ModerateRisk: Medium

1-Week outlook is classified Neutral / Watch because momentum is positive, it is outperforming its peer group, RSI is in a healthy range. Risk is assessed as Medium because data is older than expected (849 min since last update).

↑ momentum is positive
↑ it is outperforming its peer group
↑ RSI is in a healthy range
⚠ Data is older than expected (849 min since last update)

1-Month60Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

1-Month outlook is classified Neutral / Watch because it is outperforming its peer group, momentum is positive, its 20- and 50-day moving averages are aligned upward. Risk is assessed as Medium because data is older than expected (849 min since last update).

↑ it is outperforming its peer group
↑ momentum is positive
↑ its 20- and 50-day moving averages are aligned upward
⚠ Data is older than expected (849 min since last update)

3-Month56Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

3-Month outlook is classified Neutral / Watch because the medium-term trend (50/200-day) is constructive, momentum is positive. Risk is assessed as Medium because data is older than expected (849 min since last update).

↑ the medium-term trend (50/200-day) is constructive
↑ momentum is positive
⚠ Data is older than expected (849 min since last update)

Technical Indicators

SMA 20

US$187.44

SMA 50

US$183.83

SMA 200

US$163.20

RSI 14

64.6

MACD Histogram

1.03

Realized Vol (20d, ann.)

+21.2%

Drawdown from High

-1.7%

Dist. from 52w High

-1.7%

Relative Volume

0.01x

Volume

64.8K

Avg Volume (20d)

6.49M

5d Return

+6.2%

1m Return

+8.5%

3m Return

+6.7%

1y Return

+38.2%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$195.12	66	Risk: Low
24 Sept, 04:33	US$195.12	66	Risk: Low
24 Sept, 01:24	US$195.12	66	Risk: Low
23 Sept, 20:49	US$195.12	66	Risk: Low
23 Sept, 16:11	US$195.10	66	Risk: Low
23 Sept, 10:11	US$196.10	67	Risk: Low
23 Sept, 04:43	US$196.10	67	Risk: Low
23 Sept, 01:26	US$196.10	67	Risk: Low
22 Sept, 20:32	US$196.10	67	Risk: Low
22 Sept, 16:03	US$193.49	60	Risk: Low
22 Sept, 10:09	US$193.49	60	Risk: Low
22 Sept, 04:43	US$193.49	60	Risk: Low
21 Sept, 23:32	US$193.49	60	Risk: Low
21 Sept, 17:43	US$193.49	60	Risk: Low
21 Sept, 10:28	US$189.60	45	Risk: Medium
21 Sept, 04:41	US$189.60	45	Risk: Medium
21 Sept, 00:52	US$189.60	45	Risk: Medium
20 Sept, 22:07	US$189.60	45	Risk: Medium
20 Sept, 19:52	US$189.60	45	Risk: Medium
20 Sept, 15:25	US$189.60	45	Risk: Medium
20 Sept, 10:11	US$189.60	45	Risk: Medium
20 Sept, 04:44	US$189.60	45	Risk: Medium
20 Sept, 00:38	US$189.60	45	Risk: Medium
19 Sept, 21:52	US$189.60	45	Risk: Medium
19 Sept, 19:40	US$189.60	45	Risk: Medium
19 Sept, 14:50	US$189.60	45	Risk: Medium
19 Sept, 09:44	US$189.60	45	Risk: Medium
19 Sept, 04:32	US$189.60	45	Risk: Medium
19 Sept, 00:58	US$189.60	45	Risk: Medium
18 Sept, 22:41	US$189.60	45	Risk: Medium
18 Sept, 20:02	US$188.25	45	Risk: Low
18 Sept, 15:28	US$188.06	45	Risk: Medium
18 Sept, 09:51	US$188.05	44	Risk: Low
18 Sept, 04:34	US$188.05	44	Risk: Low
18 Sept, 01:19	US$188.05	44	Risk: Low
17 Sept, 20:46	US$188.05	44	Risk: Low
17 Sept, 16:14	US$187.47	44	Risk: Low
17 Sept, 10:18	US$184.51	34	Risk: Low
17 Sept, 04:47	US$184.51	34	Risk: Low
17 Sept, 01:29	US$184.51	34	Risk: Low
16 Sept, 20:39	US$184.51	34	Risk: Low
16 Sept, 16:08	US$185.42	34	Risk: Low
16 Sept, 10:11	US$183.74	32	Risk: Low
16 Sept, 04:42	US$183.74	32	Risk: Low
16 Sept, 01:22	US$183.74	32	Risk: Low
15 Sept, 20:41	US$183.74	32	Risk: Low
15 Sept, 16:14	US$184.62	32	Risk: Low
15 Sept, 10:18	US$184.94	34	Risk: Low
15 Sept, 04:47	US$184.94	34	Risk: Low
14 Sept, 23:16	US$184.94	34	Risk: Low
14 Sept, 17:42	US$184.94	34	Risk: Low
14 Sept, 10:26	US$188.17	41	Risk: Low
14 Sept, 04:44	US$188.17	41	Risk: Low
14 Sept, 00:46	US$188.17	41	Risk: Low
13 Sept, 22:05	US$188.17	41	Risk: Low
13 Sept, 19:50	US$188.17	41	Risk: Low
13 Sept, 15:35	US$188.17	41	Risk: Low
13 Sept, 09:54	US$188.17	41	Risk: Low
13 Sept, 04:28	US$188.17	41	Risk: Low
13 Sept, 00:46	US$188.17	41	Risk: Low
12 Sept, 22:03	US$188.17	41	Risk: Low
12 Sept, 19:36	US$188.17	41	Risk: Low
12 Sept, 14:35	US$188.17	41	Risk: Low
12 Sept, 09:33	US$188.17	41	Risk: Low
12 Sept, 04:29	US$188.17	41	Risk: Low
12 Sept, 00:57	US$188.17	41	Risk: Low
11 Sept, 20:06	US$188.17	41	Risk: Low
11 Sept, 15:19	US$185.22	41	Risk: Medium
11 Sept, 09:40	US$185.22	48	Risk: Medium
11 Sept, 04:22	US$185.22	48	Risk: Medium
11 Sept, 00:54	US$185.22	48	Risk: Medium
10 Sept, 22:34	US$185.22	48	Risk: Medium
10 Sept, 20:02	US$185.78	48	Risk: Low
10 Sept, 15:25	US$187.87	48	Risk: Medium
10 Sept, 09:44	US$187.76	43	Risk: Low
10 Sept, 04:27	US$187.76	43	Risk: Low
10 Sept, 00:53	US$187.76	43	Risk: Low
09 Sept, 20:16	US$187.76	43	Risk: Low
09 Sept, 15:27	US$187.87	43	Risk: Medium
09 Sept, 09:45	US$188.38	42	Risk: Low
09 Sept, 04:27	US$188.38	42	Risk: Low
09 Sept, 01:07	US$188.38	42	Risk: Low
08 Sept, 20:16	US$188.38	42	Risk: Low
08 Sept, 15:23	US$187.28	42	Risk: Medium
08 Sept, 09:40	US$187.31	42	Risk: Medium
08 Sept, 04:24	US$187.31	42	Risk: Medium
08 Sept, 01:14	US$187.31	42	Risk: Medium
07 Sept, 20:59	US$187.31	42	Risk: Medium
07 Sept, 16:49	US$187.31	42	Risk: Medium
07 Sept, 09:46	US$187.28	34	Risk: Low
07 Sept, 04:12	US$187.28	34	Risk: Low
07 Sept, 00:38	US$187.28	34	Risk: Low
06 Sept, 21:51	US$187.28	34	Risk: Low
06 Sept, 19:28	US$187.28	34	Risk: Low
06 Sept, 14:31	US$187.28	34	Risk: Low
06 Sept, 09:29	US$187.28	34	Risk: Low
06 Sept, 04:15	US$187.28	34	Risk: Low
06 Sept, 00:33	US$187.28	34	Risk: Low
05 Sept, 21:47	US$187.28	34	Risk: Low
05 Sept, 19:04	US$187.28	34	Risk: Low
05 Sept, 14:16	US$187.28	34	Risk: Low
05 Sept, 09:17	US$187.28	34	Risk: Low
05 Sept, 04:19	US$187.28	34	Risk: Low
05 Sept, 00:42	US$187.28	34	Risk: Low
04 Sept, 22:16	US$187.28	34	Risk: Low
04 Sept, 19:59	US$186.78	34	Risk: Low
04 Sept, 15:13	US$185.97	34	Risk: Medium
04 Sept, 09:41	US$186.28	36	Risk: Low
04 Sept, 04:23	US$186.28	36	Risk: Low
03 Sept, 20:18	US$186.28	36	Risk: Low
03 Sept, 15:19	US$183.60	36	Risk: Medium
03 Sept, 09:36	US$183.51	39	Risk: Low
03 Sept, 04:23	US$183.51	39	Risk: Low
03 Sept, 00:57	US$183.51	39	Risk: Low
02 Sept, 20:20	US$183.51	39	Risk: Low
02 Sept, 15:18	US$183.64	39	Risk: Medium
02 Sept, 09:30	US$183.43	38	Risk: Low
02 Sept, 04:16	US$183.43	38	Risk: Low
02 Sept, 00:57	US$183.43	38	Risk: Low
01 Sept, 20:07	US$183.43	38	Risk: Low
01 Sept, 16:00	US$183.25	38	Risk: Low
01 Sept, 10:11	US$188.51	49	Risk: Low
01 Sept, 02:17	US$188.51	49	Risk: Low
31 Aug, 20:43	US$188.51	49	Risk: Low
31 Aug, 04:44	US$188.51	49	Risk: Low
31 Aug, 01:04	US$188.51	49	Risk: Low
30 Aug, 20:21	US$188.51	49	Risk: Low
30 Aug, 16:12	US$188.51	49	Risk: Low
30 Aug, 10:48	US$188.51	49	Risk: Low
30 Aug, 04:51	US$188.51	49	Risk: Low
30 Aug, 00:58	US$188.51	49	Risk: Low
29 Aug, 20:06	US$188.51	49	Risk: Low
29 Aug, 14:04	US$188.51	49	Risk: Low
29 Aug, 07:01	US$188.51	49	Risk: Low
29 Aug, 01:49	US$188.51	49	Risk: Low
28 Aug, 16:58	US$188.51	49	Risk: Low
28 Aug, 02:12	US$186.33	42	Risk: Low
27 Aug, 15:36	US$186.33	42	Risk: Low
27 Aug, 02:23	US$183.01	28	Risk: Low
26 Aug, 21:42	US$183.01	28	Risk: Low
26 Aug, 18:22	US$182.03	28	Risk: Low
26 Aug, 14:37	US$181.26	24	Risk: Low
26 Aug, 11:34	US$181.26	24	Risk: Low
26 Aug, 08:36	US$181.26	24	Risk: Low
26 Aug, 05:48	US$181.26	24	Risk: Low
26 Aug, 02:52	US$181.26	24	Risk: Low
25 Aug, 20:30	US$181.26	24	Risk: Low
25 Aug, 17:45	US$181.55	24	Risk: Low
25 Aug, 14:34	US$181.09	14	Risk: Low
25 Aug, 11:28	US$181.09	14	Risk: Low
25 Aug, 08:34	US$181.09	14	Risk: Low
25 Aug, 05:42	US$181.09	14	Risk: Low
25 Aug, 02:50	US$181.09	14	Risk: Low
24 Aug, 23:22	US$181.09	14	Risk: Low
24 Aug, 20:31	US$181.09	14	Risk: Low
24 Aug, 17:41	US$180.29	14	Risk: Low
24 Aug, 14:34	US$183.31	25	Risk: Medium
24 Aug, 11:39	US$183.31	25	Risk: Medium
24 Aug, 08:42	US$183.31	25	Risk: Medium
24 Aug, 05:48	US$183.31	25	Risk: Medium
24 Aug, 02:51	US$183.31	25	Risk: Medium
23 Aug, 23:15	US$183.31	25	Risk: Medium
23 Aug, 20:18	US$183.31	25	Risk: Medium
23 Aug, 18:23	US$183.31	25	Risk: Medium
21 Aug, 20:27	US$183.14	25	Risk: Low
21 Aug, 17:35	US$183.28	25	Risk: Low
21 Aug, 14:31	US$182.84	25	Risk: Low
21 Aug, 11:29	US$182.84	25	Risk: Low
21 Aug, 08:34	US$182.84	25	Risk: Low
21 Aug, 05:44	US$182.84	25	Risk: Low
21 Aug, 02:53	US$182.84	25	Risk: Low
20 Aug, 23:21	US$182.84	25	Risk: Low
20 Aug, 20:29	US$182.84	25	Risk: Low
20 Aug, 17:36	US$183.32	25	Risk: Low
20 Aug, 14:33	US$183.53	30	Risk: Low
20 Aug, 11:26	US$183.53	30	Risk: Low
20 Aug, 08:33	US$183.53	30	Risk: Low
20 Aug, 05:41	US$183.53	30	Risk: Low
20 Aug, 02:48	US$183.53	30	Risk: Low
19 Aug, 23:19	US$183.53	30	Risk: Low
19 Aug, 20:24	US$183.53	30	Risk: Low
19 Aug, 17:33	US$184.49	30	Risk: Low
19 Aug, 14:31	US$185.45	38	Risk: Low
19 Aug, 11:26	US$185.45	38	Risk: Low
19 Aug, 08:31	US$185.45	38	Risk: Low
19 Aug, 05:41	US$185.45	38	Risk: Low
19 Aug, 02:49	US$185.45	38	Risk: Low
18 Aug, 23:17	US$185.45	38	Risk: Low
18 Aug, 20:28	US$185.45	38	Risk: Low
18 Aug, 17:33	US$185.13	38	Risk: Low
18 Aug, 14:30	US$190.48	56	Risk: Low
18 Aug, 11:25	US$190.48	56	Risk: Low
18 Aug, 08:30	US$190.48	56	Risk: Low
18 Aug, 05:39	US$190.48	56	Risk: Low
18 Aug, 02:48	US$190.48	56	Risk: Low
17 Aug, 23:19	US$190.48	56	Risk: Low
17 Aug, 20:28	US$190.48	56	Risk: Low
17 Aug, 17:28	US$191.71	56	Risk: Low
17 Aug, 14:28	US$189.62	49	Risk: Low
17 Aug, 11:34	US$189.62	49	Risk: Low
17 Aug, 08:38	US$189.62	49	Risk: Low
17 Aug, 05:43	US$189.62	49	Risk: Low
17 Aug, 02:49	US$189.62	49	Risk: Low
16 Aug, 23:13	US$189.62	49	Risk: Low
16 Aug, 20:18	US$189.62	49	Risk: Low
16 Aug, 17:14	US$189.62	49	Risk: Low
16 Aug, 14:24	US$189.62	49	Risk: Low
16 Aug, 11:20	US$189.62	49	Risk: Low
16 Aug, 08:27	US$189.62	49	Risk: Low
16 Aug, 05:42	US$189.62	49	Risk: Low
16 Aug, 02:52	US$189.62	49	Risk: Low
15 Aug, 23:14	US$189.62	49	Risk: Low
15 Aug, 20:18	US$189.62	49	Risk: Low
15 Aug, 17:14	US$189.62	49	Risk: Low
15 Aug, 14:22	US$189.62	49	Risk: Low
15 Aug, 11:19	US$189.62	49	Risk: Low
15 Aug, 08:24	US$189.62	49	Risk: Low
15 Aug, 05:32	US$189.62	49	Risk: Low
15 Aug, 02:48	US$189.62	49	Risk: Low
14 Aug, 23:19	US$189.62	49	Risk: Low
14 Aug, 20:52	US$189.62	49	Risk: Low
14 Aug, 14:47	US$191.43	55	Risk: Low
14 Aug, 11:53	US$191.43	55	Risk: Low
14 Aug, 09:13	US$191.43	55	Risk: Low
14 Aug, 06:44	US$191.43	55	Risk: Low
14 Aug, 03:16	US$191.43	55	Risk: Low
13 Aug, 23:37	US$191.43	55	Risk: Low
13 Aug, 20:54	US$191.43	55	Risk: Low
13 Aug, 18:02	US$190.46	55	Risk: Low
13 Aug, 14:53	US$189.16	50	Risk: Low
13 Aug, 11:56	US$189.16	50	Risk: Low
13 Aug, 09:16	US$189.16	50	Risk: Low
13 Aug, 06:46	US$189.16	50	Risk: Low
13 Aug, 03:17	US$189.16	50	Risk: Low
12 Aug, 23:37	US$189.16	50	Risk: Low
12 Aug, 20:54	US$189.16	50	Risk: Low
12 Aug, 18:02	US$188.64	50	Risk: Low
12 Aug, 14:52	US$185.65	57	Risk: Low
12 Aug, 11:55	US$185.65	57	Risk: Low
12 Aug, 09:13	US$185.65	57	Risk: Low
12 Aug, 06:43	US$185.65	57	Risk: Low
12 Aug, 03:16	US$185.65	57	Risk: Low
11 Aug, 23:38	US$185.65	57	Risk: Low
11 Aug, 20:53	US$185.65	57	Risk: Low
11 Aug, 17:55	US$186.23	57	Risk: Low
11 Aug, 11:10	US$186.32	57	Risk: Medium
11 Aug, 10:43	US$186.32	57	Risk: Medium
11 Aug, 09:46	US$186.32	57	Risk: Medium
11 Aug, 09:40	US$186.32	57	Risk: Medium
11 Aug, 09:30	US$186.32	57	Risk: Medium
11 Aug, 09:18	US$186.32	57	Risk: Medium
11 Aug, 08:58	US$200.37	25	Risk: Low
11 Aug, 08:54	US$200.37	25	Risk: Low
11 Aug, 08:52	US$200.37	25	Risk: Low
11 Aug, 08:46	US$200.37	25	Risk: Low
11 Aug, 08:45	US$200.37	25	Risk: Low
11 Aug, 06:57	US$200.37	25	Risk: Low
11 Aug, 05:25	US$200.37	25	Risk: Low
11 Aug, 02:54	US$200.37	25	Risk: Low
11 Aug, 01:47	US$200.37	25	Risk: Low
11 Aug, 01:45	US$200.37	25	Risk: Low