Health Care Select Sector SPDR Fund

etf

TickerXLVISINNot verifiedNYSE ArcaUSD

US$168.41

+0.1% today

Live Quote

Intraday (Real-Time)

Provider

Finnhub

Market Data

23 Sept, 20:49

Scanned

23 Sept, 20:49

Age

just now

Historical Data (indicators & scores computed from this)

End-of-Day Data

Provider

Twelve Data

Market Data

23 Sept, 02:00

Scanned

23 Sept, 16:10

Age

14 h

Outlooks

Today40Caution

Direction: NegativeSignal: WeakRisk: Low

Today outlook is classified Caution. This is offset by the session is trading lower. Risk is assessed as Low.

↓ the session is trading lower

1-Week44Caution

Direction: NegativeSignal: WeakRisk: Medium

1-Week outlook is classified Caution because RSI is in a healthy range. Risk is assessed as Medium because data is older than expected (850 min since last update).

↑ RSI is in a healthy range
⚠ Data is older than expected (850 min since last update)

1-Month33Caution

Direction: NegativeSignal: ModerateRisk: Medium

1-Month outlook is classified Caution because its 20- and 50-day moving averages are aligned upward. Risk is assessed as Medium because data is older than expected (850 min since last update).

↑ its 20- and 50-day moving averages are aligned upward
⚠ Data is older than expected (850 min since last update)

3-Month58Neutral / Watch

Direction: NeutralSignal: WeakRisk: Medium

3-Month outlook is classified Neutral / Watch because the medium-term trend (50/200-day) is constructive, momentum is positive, it is outperforming its peer group. Risk is assessed as Medium because data is older than expected (850 min since last update).

↑ the medium-term trend (50/200-day) is constructive
↑ momentum is positive
↑ it is outperforming its peer group
⚠ Data is older than expected (850 min since last update)

Technical Indicators

SMA 20

US$169.51

SMA 50

US$167.32

SMA 200

US$156.15

RSI 14

54.6

MACD Histogram

-0.12

Realized Vol (20d, ann.)

+13.3%

Drawdown from High

-3.7%

Dist. from 52w High

-3.7%

Relative Volume

0.01x

Volume

67.6K

Avg Volume (20d)

7.11M

5d Return

+1.3%

1m Return

-2.7%

3m Return

+10.8%

1y Return

+24.4%

Signal History

Scan Time	Price	1-Week Score	Risk
24 Sept, 10:02	US$168.41	44	Risk: Low
24 Sept, 04:33	US$168.41	44	Risk: Low
24 Sept, 01:24	US$168.41	44	Risk: Low
23 Sept, 20:49	US$168.41	44	Risk: Low
23 Sept, 16:11	US$170.01	44	Risk: Low
23 Sept, 10:11	US$170.20	43	Risk: Low
23 Sept, 04:43	US$170.20	43	Risk: Low
23 Sept, 01:26	US$170.20	43	Risk: Low
22 Sept, 20:32	US$170.20	43	Risk: Low
22 Sept, 16:03	US$168.78	37	Risk: Low
22 Sept, 10:09	US$168.78	37	Risk: Low
22 Sept, 04:43	US$168.78	37	Risk: Low
21 Sept, 23:32	US$168.78	37	Risk: Low
21 Sept, 17:43	US$168.78	37	Risk: Low
21 Sept, 10:28	US$168.39	41	Risk: Medium
21 Sept, 04:41	US$168.39	41	Risk: Medium
21 Sept, 00:52	US$168.39	41	Risk: Medium
20 Sept, 22:07	US$168.39	41	Risk: Medium
20 Sept, 19:52	US$168.39	41	Risk: Medium
20 Sept, 15:25	US$168.39	41	Risk: Medium
20 Sept, 10:11	US$168.39	41	Risk: Medium
20 Sept, 04:44	US$168.39	41	Risk: Medium
20 Sept, 00:38	US$168.39	41	Risk: Medium
19 Sept, 21:52	US$168.39	41	Risk: Medium
19 Sept, 19:40	US$168.39	41	Risk: Medium
19 Sept, 14:50	US$168.39	41	Risk: Medium
19 Sept, 09:44	US$168.39	41	Risk: Medium
19 Sept, 04:32	US$168.39	41	Risk: Medium
19 Sept, 00:58	US$168.39	41	Risk: Medium
18 Sept, 22:41	US$168.39	41	Risk: Medium
18 Sept, 20:02	US$168.48	41	Risk: Low
18 Sept, 15:28	US$168.81	41	Risk: Medium
18 Sept, 09:51	US$168.85	38	Risk: Low
18 Sept, 04:34	US$168.85	38	Risk: Low
18 Sept, 01:19	US$168.85	38	Risk: Low
17 Sept, 20:46	US$168.85	38	Risk: Low
17 Sept, 16:14	US$167.92	38	Risk: Low
17 Sept, 10:18	US$168.21	36	Risk: Low
17 Sept, 04:47	US$168.21	36	Risk: Low
17 Sept, 01:29	US$168.21	36	Risk: Low
16 Sept, 20:39	US$168.21	36	Risk: Low
16 Sept, 16:08	US$168.09	36	Risk: Low
16 Sept, 10:11	US$167.74	31	Risk: Low
16 Sept, 04:42	US$167.74	31	Risk: Low
16 Sept, 01:22	US$167.74	31	Risk: Low
15 Sept, 20:41	US$167.74	31	Risk: Low
15 Sept, 16:14	US$166.84	31	Risk: Low
15 Sept, 10:18	US$167.47	25	Risk: Low
15 Sept, 04:47	US$167.47	25	Risk: Low
14 Sept, 23:16	US$167.47	25	Risk: Low
14 Sept, 17:42	US$167.47	25	Risk: Low
14 Sept, 10:26	US$165.55	15	Risk: Low
14 Sept, 04:44	US$165.55	15	Risk: Low
14 Sept, 00:46	US$165.55	15	Risk: Low
13 Sept, 22:05	US$165.55	15	Risk: Low
13 Sept, 19:50	US$165.55	15	Risk: Low
13 Sept, 15:35	US$165.55	15	Risk: Low
13 Sept, 09:54	US$165.55	15	Risk: Low
13 Sept, 04:28	US$165.55	15	Risk: Low
13 Sept, 00:46	US$165.55	15	Risk: Low
12 Sept, 22:03	US$165.55	15	Risk: Low
12 Sept, 19:36	US$165.55	15	Risk: Low
12 Sept, 14:35	US$165.55	15	Risk: Low
12 Sept, 09:33	US$165.55	15	Risk: Low
12 Sept, 04:29	US$165.55	15	Risk: Low
12 Sept, 00:57	US$165.55	15	Risk: Low
11 Sept, 20:06	US$165.55	15	Risk: Low
11 Sept, 15:19	US$165.66	15	Risk: Medium
11 Sept, 09:40	US$165.66	20	Risk: Medium
11 Sept, 04:22	US$165.66	20	Risk: Medium
11 Sept, 00:54	US$165.66	20	Risk: Medium
10 Sept, 22:34	US$165.66	20	Risk: Medium
10 Sept, 20:02	US$165.84	20	Risk: Low
10 Sept, 15:25	US$166.58	20	Risk: Medium
10 Sept, 09:44	US$166.74	24	Risk: Low
10 Sept, 04:27	US$166.74	24	Risk: Low
10 Sept, 00:53	US$166.74	24	Risk: Low
09 Sept, 20:16	US$166.74	24	Risk: Low
09 Sept, 15:27	US$167.13	24	Risk: Medium
09 Sept, 09:45	US$168.05	39	Risk: Low
09 Sept, 04:27	US$168.05	39	Risk: Low
09 Sept, 01:07	US$168.05	39	Risk: Low
08 Sept, 20:16	US$168.05	39	Risk: Low
08 Sept, 15:23	US$171.45	39	Risk: Medium
08 Sept, 09:40	US$171.48	39	Risk: Medium
08 Sept, 04:24	US$171.48	39	Risk: Medium
08 Sept, 01:14	US$171.48	39	Risk: Medium
07 Sept, 20:59	US$171.48	39	Risk: Medium
07 Sept, 16:49	US$171.48	39	Risk: Medium
07 Sept, 09:46	US$171.45	46	Risk: Low
07 Sept, 04:12	US$171.45	46	Risk: Low
07 Sept, 00:38	US$171.45	46	Risk: Low
06 Sept, 21:51	US$171.45	46	Risk: Low
06 Sept, 19:28	US$171.45	46	Risk: Low
06 Sept, 14:31	US$171.45	46	Risk: Low
06 Sept, 09:29	US$171.45	46	Risk: Low
06 Sept, 04:15	US$171.45	46	Risk: Low
06 Sept, 00:33	US$171.45	46	Risk: Low
05 Sept, 21:47	US$171.45	46	Risk: Low
05 Sept, 19:04	US$171.45	46	Risk: Low
05 Sept, 14:16	US$171.45	46	Risk: Low
05 Sept, 09:17	US$171.45	46	Risk: Low
05 Sept, 04:19	US$171.45	46	Risk: Low
05 Sept, 00:42	US$171.45	46	Risk: Low
04 Sept, 22:16	US$171.45	46	Risk: Low
04 Sept, 19:59	US$171.47	46	Risk: Low
04 Sept, 15:13	US$173.26	46	Risk: Medium
04 Sept, 09:41	US$173.10	42	Risk: Low
04 Sept, 04:23	US$173.10	42	Risk: Low
03 Sept, 20:18	US$173.10	42	Risk: Low
03 Sept, 15:19	US$172.95	42	Risk: Medium
03 Sept, 09:36	US$173.23	36	Risk: Low
03 Sept, 04:23	US$173.23	36	Risk: Low
03 Sept, 00:57	US$173.23	36	Risk: Low
02 Sept, 20:20	US$173.23	36	Risk: Low
02 Sept, 15:18	US$171.67	36	Risk: Medium
02 Sept, 09:30	US$171.59	35	Risk: Low
02 Sept, 04:16	US$171.59	35	Risk: Low
02 Sept, 00:57	US$171.59	35	Risk: Low
01 Sept, 20:07	US$171.59	35	Risk: Low
01 Sept, 16:00	US$171.67	35	Risk: Low
01 Sept, 10:11	US$170.50	32	Risk: Low
01 Sept, 02:17	US$170.50	32	Risk: Low
31 Aug, 20:43	US$170.50	32	Risk: Low
31 Aug, 04:44	US$171.20	35	Risk: Low
31 Aug, 01:04	US$171.20	35	Risk: Low
30 Aug, 20:21	US$171.20	35	Risk: Low
30 Aug, 16:12	US$171.20	35	Risk: Low
30 Aug, 10:48	US$171.20	35	Risk: Low
30 Aug, 04:51	US$171.20	35	Risk: Low
30 Aug, 00:58	US$171.20	35	Risk: Low
29 Aug, 20:06	US$171.20	35	Risk: Low
29 Aug, 14:04	US$171.20	35	Risk: Low
29 Aug, 07:01	US$171.20	35	Risk: Low
29 Aug, 01:49	US$171.20	35	Risk: Low
28 Aug, 16:58	US$171.20	35	Risk: Low
28 Aug, 02:12	US$172.44	44	Risk: Low
27 Aug, 15:36	US$172.44	44	Risk: Low
27 Aug, 02:23	US$173.75	42	Risk: Low
26 Aug, 21:42	US$173.75	42	Risk: Low
26 Aug, 18:22	US$173.67	42	Risk: Low
26 Aug, 14:37	US$175.67	56	Risk: Low
26 Aug, 11:34	US$175.67	56	Risk: Low
26 Aug, 08:36	US$175.67	56	Risk: Low
26 Aug, 05:48	US$175.67	56	Risk: Low
26 Aug, 02:52	US$175.67	56	Risk: Low
25 Aug, 20:30	US$175.67	56	Risk: Low
25 Aug, 17:45	US$175.27	56	Risk: Low
25 Aug, 14:34	US$174.42	60	Risk: Low
25 Aug, 11:28	US$174.42	60	Risk: Low
25 Aug, 08:34	US$174.42	60	Risk: Low
25 Aug, 05:42	US$174.42	60	Risk: Low
25 Aug, 02:50	US$174.42	60	Risk: Low
24 Aug, 23:22	US$174.42	60	Risk: Low
24 Aug, 20:31	US$174.42	60	Risk: Low
24 Aug, 17:41	US$174.09	60	Risk: Low
24 Aug, 14:34	US$174.62	61	Risk: Medium
24 Aug, 11:39	US$174.62	61	Risk: Medium
24 Aug, 08:42	US$174.62	61	Risk: Medium
24 Aug, 05:48	US$174.62	61	Risk: Medium
24 Aug, 02:51	US$174.62	61	Risk: Medium
23 Aug, 23:15	US$174.62	61	Risk: Medium
23 Aug, 20:18	US$174.62	61	Risk: Medium
23 Aug, 18:23	US$174.62	61	Risk: Medium
21 Aug, 20:27	US$174.84	63	Risk: Low
21 Aug, 17:35	US$175.22	63	Risk: Low
21 Aug, 14:31	US$173.51	60	Risk: Low
21 Aug, 11:29	US$173.51	60	Risk: Low
21 Aug, 08:34	US$173.51	60	Risk: Low
21 Aug, 05:44	US$173.51	60	Risk: Low
21 Aug, 02:53	US$173.51	60	Risk: Low
20 Aug, 23:21	US$173.51	60	Risk: Low
20 Aug, 20:29	US$173.51	60	Risk: Low
20 Aug, 17:36	US$175.10	60	Risk: Low
20 Aug, 14:33	US$175.55	57	Risk: Low
20 Aug, 11:26	US$175.55	57	Risk: Low
20 Aug, 08:33	US$175.55	57	Risk: Low
20 Aug, 05:41	US$175.55	57	Risk: Low
20 Aug, 02:48	US$175.55	57	Risk: Low
19 Aug, 23:19	US$175.55	57	Risk: Low
19 Aug, 20:24	US$175.55	57	Risk: Low
19 Aug, 17:33	US$174.82	57	Risk: Low
19 Aug, 14:31	US$170.01	48	Risk: Low
19 Aug, 11:26	US$170.01	48	Risk: Low
19 Aug, 08:31	US$170.01	48	Risk: Low
19 Aug, 05:41	US$170.01	48	Risk: Low
19 Aug, 02:49	US$170.01	48	Risk: Low
18 Aug, 23:17	US$170.01	48	Risk: Low
18 Aug, 20:28	US$170.01	48	Risk: Low
18 Aug, 17:33	US$169.76	48	Risk: Low
18 Aug, 14:30	US$167.30	42	Risk: Low
18 Aug, 11:25	US$167.30	42	Risk: Low
18 Aug, 08:30	US$167.30	42	Risk: Low
18 Aug, 05:39	US$167.30	42	Risk: Low
18 Aug, 02:48	US$167.30	42	Risk: Low
17 Aug, 23:19	US$167.30	42	Risk: Low
17 Aug, 20:28	US$167.30	42	Risk: Low
17 Aug, 17:28	US$167.71	42	Risk: Low
17 Aug, 14:28	US$167.70	47	Risk: Low
17 Aug, 11:34	US$167.70	47	Risk: Low
17 Aug, 08:38	US$167.70	47	Risk: Low
17 Aug, 05:43	US$167.70	47	Risk: Low
17 Aug, 02:49	US$167.70	47	Risk: Low
16 Aug, 23:13	US$167.70	47	Risk: Low
16 Aug, 20:18	US$167.70	47	Risk: Low
16 Aug, 17:14	US$167.70	47	Risk: Low
16 Aug, 14:24	US$167.70	47	Risk: Low
16 Aug, 11:20	US$167.70	47	Risk: Low
16 Aug, 08:27	US$167.70	47	Risk: Low
16 Aug, 05:42	US$167.70	47	Risk: Low
16 Aug, 02:52	US$167.70	47	Risk: Low
15 Aug, 23:14	US$167.70	47	Risk: Low
15 Aug, 20:18	US$167.70	47	Risk: Low
15 Aug, 17:14	US$167.70	47	Risk: Low
15 Aug, 14:22	US$167.70	47	Risk: Low
15 Aug, 11:19	US$167.70	47	Risk: Low
15 Aug, 08:24	US$167.70	47	Risk: Low
15 Aug, 05:32	US$167.70	47	Risk: Low
15 Aug, 02:48	US$167.70	47	Risk: Low
14 Aug, 23:19	US$167.70	47	Risk: Low
14 Aug, 20:52	US$167.70	47	Risk: Low
14 Aug, 14:47	US$168.04	51	Risk: Low
14 Aug, 11:53	US$168.04	51	Risk: Low
14 Aug, 09:13	US$168.04	51	Risk: Low
14 Aug, 06:44	US$168.04	51	Risk: Low
14 Aug, 03:16	US$168.04	51	Risk: Low
13 Aug, 23:37	US$168.04	51	Risk: Low
13 Aug, 20:54	US$168.04	51	Risk: Low
13 Aug, 18:02	US$168.70	51	Risk: Low
13 Aug, 14:53	US$168.61	52	Risk: Low
13 Aug, 11:56	US$168.61	52	Risk: Low
13 Aug, 09:16	US$168.61	52	Risk: Low
13 Aug, 06:46	US$168.61	52	Risk: Low
13 Aug, 03:17	US$168.61	52	Risk: Low
12 Aug, 23:37	US$168.61	52	Risk: Low
12 Aug, 20:54	US$168.61	52	Risk: Low
12 Aug, 18:02	US$168.54	52	Risk: Low
12 Aug, 14:52	US$168.36	54	Risk: Low
12 Aug, 11:55	US$168.36	54	Risk: Low
12 Aug, 09:13	US$168.36	54	Risk: Low
12 Aug, 06:43	US$168.36	54	Risk: Low
12 Aug, 03:16	US$168.36	54	Risk: Low
11 Aug, 23:38	US$168.36	54	Risk: Low
11 Aug, 20:53	US$168.36	54	Risk: Low
11 Aug, 17:55	US$168.06	54	Risk: Low
11 Aug, 11:10	US$168.44	54	Risk: Medium
11 Aug, 10:43	US$168.44	54	Risk: Medium
11 Aug, 09:46	US$168.44	54	Risk: Medium
11 Aug, 09:40	US$168.44	54	Risk: Medium
11 Aug, 09:30	US$168.44	54	Risk: Medium
11 Aug, 09:18	US$168.44	54	Risk: Medium
11 Aug, 08:58	US$178.05	27	Risk: Low
11 Aug, 08:54	US$178.05	27	Risk: Low
11 Aug, 08:52	US$178.05	27	Risk: Low
11 Aug, 08:46	US$178.05	27	Risk: Low
11 Aug, 08:45	US$178.05	27	Risk: Low
11 Aug, 06:57	US$178.05	27	Risk: Low
11 Aug, 05:25	US$178.05	27	Risk: Low
11 Aug, 02:54	US$178.05	27	Risk: Low
11 Aug, 01:47	US$178.05	27	Risk: Low
11 Aug, 01:45	US$178.05	27	Risk: Low